Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
May 30, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.48(-2.00%) |
May 29, 2012 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.57(+2.43%) |
May 25, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.07(-0.30%) |
May 24, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.04(-0.17%) |
May 23, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.24(-1.01%) |
May 22, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.12(-0.50%) |
May 21, 2012 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.43(+1.83%) |
May 18, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.24(-1.01%) |
May 17, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.26(-1.08%) |
May 16, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.41(-1.68%) |
May 15, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.23(-0.93%) |
May 14, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.51(-2.03%) |
May 11, 2012 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.29(-1.14%) |
May 10, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.11(+0.43%) |
May 09, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.41(-1.59%) |
May 08, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.42(-1.60%) |
May 07, 2012 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.08(+0.31%) |
May 04, 2012 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.41(-1.55%) |
May 03, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.19(-0.71%) |
May 02, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.08(+0.30%) |
May 01, 2012 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.11(+0.41%) |
Apr 30, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.02(-0.08%) |
Apr 27, 2012 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.08(+0.30%) |
Apr 26, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.10(+0.38%) |
Apr 25, 2012 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.14(+0.53%) |
Apr 24, 2012 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.10(+0.38%) |
Apr 23, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.38(-1.43%) |
Apr 20, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) |
Apr 19, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.02(-0.08%) |
Apr 18, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.13(-0.49%) |
Apr 17, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.18(+0.68%) |
Apr 16, 2012 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.03(-0.11%) |
Apr 14, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.25(-0.94%) |
Apr 12, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.38(+1.44%) |
Apr 11, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.18(+0.69%) |
Apr 10, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.40(-1.51%) |
Apr 09, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.27(-1.01%) |
Apr 05, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.46(-1.69%) |
Apr 03, 2012 | 27.28 | 27.28 | 27.28 | 0 | +0.04(+0.15%) | |
Apr 02, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.23(+0.85%) |
Mar 30, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.23(+0.86%) |
Mar 29, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.17(-0.63%) |
Mar 28, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.28(-1.03%) |
Mar 27, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.05(+0.18%) |
Mar 26, 2012 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
Mar 23, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.15(+0.56%) |
Mar 22, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.27(-1.00%) |
Mar 21, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.03(-0.11%) |
Mar 20, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.32(-1.17%) |
Mar 19, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.02(-0.07%) |
Mar 16, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.08(-0.29%) |
Mar 15, 2012 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.02(+0.07%) |
Mar 14, 2012 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.19(-0.69%) |
Mar 13, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.53(+1.95%) |
Mar 12, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.23(-0.84%) |
Mar 09, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.07(+0.26%) |
Mar 08, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.44(+1.63%) |
Mar 07, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.20(+0.75%) |
Mar 06, 2012 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.75(-2.73%) |
Mar 05, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.35(-1.26%) |
Mar 02, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.06(-0.22%) |