Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.19(+1.26%) |
May 28, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.31(+2.05%) |
May 27, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.10%) |
May 26, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) |
May 22, 2009 | 14.97 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.87%) |
May 21, 2009 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.19(-1.24%) |
May 20, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.58%) |
May 19, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.41%) |
May 18, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.69(+4.92%) |
May 15, 2009 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.15%) |
May 14, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.09(+0.62%) |
May 13, 2009 | 14.31 | 13.93 | 13.93 | 13.93 | 0 | -0.38(-2.65%) |
May 12, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
May 11, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.19(-1.29%) |
May 08, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.37(+2.59%) |
May 07, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.21(-1.45%) |
May 06, 2009 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.23(+1.63%) |
May 05, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.06(-0.40%) |
May 04, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.78(+5.83%) |
May 01, 2009 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.37(+2.81%) |
Apr 29, 2009 | 13.02 | 13.02 | 13.02 | 0 | +0.42(+3.36%) | |
Apr 28, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.07(-0.57%) |
Apr 27, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.39(-2.96%) |
Apr 24, 2009 | 12.84 | 13.05 | 13.05 | 13.05 | 0 | +0.21(+1.67%) |
Apr 23, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.22(+1.76%) |
Apr 22, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.62%) |
Apr 21, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.19(+1.55%) |
Apr 20, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.41(-3.16%) |
Apr 17, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.14(-1.10%) |
Apr 16, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.11(+0.83%) |
Apr 15, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.15(+1.18%) |
Apr 14, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.11(-0.83%) |
Apr 13, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.11(+0.90%) |
Apr 09, 2009 | 12.79 | 12.79 | 12.32 | 12.79 | 0 | +0.47(+3.78%) |
Apr 08, 2009 | 12.25 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.58%) |
Apr 07, 2009 | 12.39 | 12.47 | 12.25 | 12.25 | 0 | -0.21(-1.72%) |
Apr 06, 2009 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.23%) |
Apr 03, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Apr 02, 2009 | 12.39 | 12.39 | 11.88 | 12.39 | 0 | +0.52(+4.34%) |
Apr 01, 2009 | 11.88 | 11.88 | 11.54 | 11.88 | 0 | +0.34(+2.92%) |
Mar 31, 2009 | 11.54 | 11.54 | 11.31 | 11.54 | 0 | +0.24(+2.09%) |
Mar 30, 2009 | 11.31 | 11.82 | 11.31 | 11.31 | 0 | -0.80(-6.63%) |
Mar 26, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.29(+2.42%) |
Mar 25, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.18(+1.54%) |
Mar 24, 2009 | 11.86 | 11.64 | 11.64 | 11.64 | 0 | -0.21(-1.81%) |
Mar 23, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.77(+6.98%) |
Mar 20, 2009 | 11.08 | 11.18 | 11.08 | 11.08 | 0 | -0.10(-0.90%) |
Mar 19, 2009 | 11.08 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.19%) |
Mar 18, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.11(+1.04%) |
Mar 17, 2009 | 11.05 | 11.05 | 10.71 | 11.05 | 0 | +0.34(+3.14%) |
Mar 13, 2009 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.54%) | |
Mar 12, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.33(+3.19%) |
Mar 11, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.70%) |
Mar 10, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.51(+5.18%) |
Mar 09, 2009 | 9.747 | 9.747 | 9.747 | 9.747 | 0 | -0.14(-1.37%) |
Mar 08, 2009 | 9.883 | 9.883 | 9.755 | 9.883 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.883 | 9.883 | 9.755 | 9.883 | 0 | +0.13(+1.32%) |
Mar 05, 2009 | 9.755 | 10.08 | 9.755 | 9.755 | 0 | -0.32(-3.19%) |
Mar 04, 2009 | 10.08 | 10.08 | 9.640 | 10.08 | 0 | +0.51(+5.38%) |