Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.07 | 23.07 | 0 | +0.10(+0.45%) | ||
May 30, 2019 | 22.97 | 22.97 | 0 | +0.19(+0.84%) | ||
May 29, 2019 | 22.78 | 22.78 | 0 | +0.09(+0.38%) | ||
May 28, 2019 | 22.69 | 22.69 | 0 | -0.03(-0.11%) | ||
May 25, 2019 | 22.72 | 22.72 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.72 | 22.72 | 0 | +0.10(+0.46%) | ||
May 23, 2019 | 22.61 | 22.61 | 0 | -0.26(-1.14%) | ||
May 22, 2019 | 22.87 | 22.87 | 0 | -0.06(-0.26%) | ||
May 21, 2019 | 22.93 | 22.93 | 0 | +0.16(+0.72%) | ||
May 20, 2019 | 22.77 | 22.77 | 0 | +0.06(+0.27%) | ||
May 18, 2019 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.71 | 22.71 | 0 | -0.35(-1.50%) | ||
May 16, 2019 | 23.06 | 23.06 | 0 | -0.13(-0.56%) | ||
May 15, 2019 | 23.19 | 23.19 | 0 | +0.02(+0.07%) | ||
May 14, 2019 | 23.17 | 23.17 | 0 | +0.17(+0.75%) | ||
May 13, 2019 | 23.00 | 23.00 | 0 | -0.62(-2.64%) | ||
May 11, 2019 | 23.62 | 23.62 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 23.62 | 23.62 | 0 | +0.10(+0.44%) | ||
May 09, 2019 | 23.51 | 23.51 | 0 | -0.41(-1.70%) | ||
May 08, 2019 | 23.92 | 23.92 | 0 | -0.03(-0.14%) | ||
May 07, 2019 | 23.96 | 23.96 | 0 | -0.29(-1.21%) | ||
May 06, 2019 | 24.25 | 24.25 | 0 | -0.35(-1.41%) | ||
May 04, 2019 | 24.60 | 24.60 | 0 | +0.16(+0.67%) | ||
May 03, 2019 | 24.43 | 24.43 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 24.43 | 24.43 | 0 | -0.10(-0.42%) | ||
May 01, 2019 | 24.54 | 24.54 | 0 | -0.05(-0.21%) | ||
Apr 30, 2019 | 24.59 | 24.59 | 0 | +0.06(+0.25%) | ||
Apr 27, 2019 | 24.53 | 24.53 | 0 | +0.08(+0.32%) | ||
Apr 26, 2019 | 24.45 | 24.45 | 0 | -0.11(-0.46%) | ||
Apr 25, 2019 | 24.56 | 24.56 | 0 | -0.27(-1.08%) | ||
Apr 24, 2019 | 24.83 | 24.83 | 0 | +0.07(+0.28%) | ||
Apr 23, 2019 | 24.76 | 24.76 | 0 | -0.16(-0.63%) | ||
Apr 18, 2019 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.03(-0.10%) |
Apr 17, 2019 | 24.94 | 24.94 | 0 | +0.05(+0.21%) | ||
Apr 16, 2019 | 24.89 | 24.89 | 0 | +0.10(+0.42%) | ||
Apr 15, 2019 | 24.79 | 24.79 | 0 | -0.02(-0.07%) | ||
Apr 13, 2019 | 24.80 | 24.80 | 24.80 | 0 | +0.06(+0.24%) | |
Apr 12, 2019 | 24.74 | 24.74 | 0 | -0.22(-0.87%) | ||
Apr 11, 2019 | 24.96 | 24.96 | 0 | +0.14(+0.56%) | ||
Apr 10, 2019 | 24.82 | 24.82 | 0 | +0.03(+0.10%) | ||
Apr 09, 2019 | 24.80 | 24.80 | 0 | +0.01(+0.03%) | ||
Apr 06, 2019 | 24.79 | 24.79 | 0 | +0.11(+0.46%) | ||
Apr 05, 2019 | 24.67 | 24.67 | 0 | +0.07(+0.28%) | ||
Apr 04, 2019 | 24.61 | 24.61 | 0 | +0.15(+0.60%) | ||
Apr 03, 2019 | 24.46 | 24.46 | 0 | -0.01(-0.04%) | ||
Apr 02, 2019 | 24.47 | 24.47 | 0 | +0.31(+1.29%) | ||
Mar 30, 2019 | 24.16 | 24.16 | 0 | +0.23(+0.98%) | ||
Mar 29, 2019 | 23.92 | 23.92 | 0 | +0.10(+0.44%) | ||
Mar 28, 2019 | 23.82 | 23.82 | 0 | -0.23(-0.97%) | ||
Mar 27, 2019 | 24.05 | 24.05 | 0 | +0.11(+0.47%) | ||
Mar 26, 2019 | 23.94 | 23.94 | 0 | -0.06(-0.25%) | ||
Mar 25, 2019 | 24.00 | 24.00 | 0 | -0.54(-2.19%) | ||
Mar 22, 2019 | 24.54 | 24.54 | 0 | +0.37(+1.54%) | ||
Mar 15, 2019 | 24.16 | 24.16 | 24.16 | 0 | +0.16(+0.65%) | |
Mar 13, 2019 | 24.01 | 24.01 | 24.01 | 0 | +0.05(+0.22%) | |
Mar 12, 2019 | 23.96 | 23.96 | 0 | +0.44(+1.88%) | ||
Mar 08, 2019 | 23.51 | 23.51 | 23.51 | 0 | -0.16(-0.69%) | |
Mar 07, 2019 | 23.68 | 23.68 | 0 | -0.23(-0.98%) | ||
Mar 06, 2019 | 23.91 | 23.91 | 0 | -0.10(-0.40%) | ||
Mar 05, 2019 | 24.01 | 24.01 | 0 | +0.11(+0.47%) | ||
Mar 04, 2019 | 23.90 | 23.90 | 0 | -0.07(-0.29%) |