Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 27.24 | 27.24 | 0 | +0.41(+1.53%) | ||
Sep 29, 2020 | 26.83 | 26.83 | 0 | -0.32(-1.18%) | ||
Sep 28, 2020 | 27.15 | 27.15 | 0 | +0.24(+0.89%) | ||
Sep 25, 2020 | 26.91 | 26.91 | 0 | +0.09(+0.34%) | ||
Sep 24, 2020 | 26.82 | 26.82 | 0 | -0.15(-0.56%) | ||
Sep 23, 2020 | 26.97 | 26.97 | 0 | -0.50(-1.82%) | ||
Sep 22, 2020 | 27.47 | 27.47 | 0 | -0.12(-0.43%) | ||
Sep 21, 2020 | 27.59 | 27.59 | 0 | -0.40(-1.43%) | ||
Sep 18, 2020 | 27.99 | 27.99 | 0 | -0.14(-0.50%) | ||
Sep 17, 2020 | 28.13 | 28.13 | 0 | -0.10(-0.35%) | ||
Sep 16, 2020 | 28.23 | 28.23 | 0 | -0.02(-0.07%) | ||
Sep 15, 2020 | 28.25 | 28.25 | 0 | +0.24(+0.86%) | ||
Sep 14, 2020 | 28.01 | 28.01 | 0 | +0.45(+1.63%) | ||
Sep 11, 2020 | 27.56 | 27.56 | 0 | +0.21(+0.77%) | ||
Sep 10, 2020 | 27.35 | 27.35 | 0 | -0.36(-1.30%) | ||
Sep 09, 2020 | 27.71 | 27.71 | 0 | +0.39(+1.43%) | ||
Sep 08, 2020 | 27.32 | 27.32 | 0 | -0.39(-1.41%) | ||
Sep 04, 2020 | 27.71 | 27.71 | 0 | +0.04(+0.14%) | ||
Sep 03, 2020 | 27.67 | 27.67 | 0 | -0.52(-1.84%) | ||
Sep 02, 2020 | 28.19 | 28.19 | 0 | +0.04(+0.14%) | ||
Sep 01, 2020 | 28.15 | 28.15 | 0 | +0.50(+1.81%) | ||
Aug 31, 2020 | 27.65 | 27.65 | 0 | -0.59(-2.09%) | ||
Aug 28, 2020 | 28.24 | 28.24 | 0 | +0.20(+0.71%) | ||
Aug 27, 2020 | 28.04 | 28.04 | 0 | -0.17(-0.60%) | ||
Aug 26, 2020 | 28.21 | 28.21 | 0 | +0.09(+0.32%) | ||
Aug 25, 2020 | 28.12 | 28.12 | 0 | +0.20(+0.72%) | ||
Aug 24, 2020 | 27.92 | 27.92 | 0 | +0.28(+1.01%) | ||
Aug 21, 2020 | 27.64 | 27.64 | 0 | +0.19(+0.69%) | ||
Aug 20, 2020 | 27.45 | 27.45 | 0 | -0.31(-1.12%) | ||
Aug 19, 2020 | 27.76 | 27.76 | 0 | -0.26(-0.93%) | ||
Aug 18, 2020 | 28.02 | 28.02 | 0 | +0.04(+0.14%) | ||
Aug 17, 2020 | 27.98 | 27.98 | 0 | +0.22(+0.79%) | ||
Aug 14, 2020 | 27.76 | 27.76 | 0 | -0.07(-0.25%) | ||
Aug 13, 2020 | 27.83 | 27.83 | 0 | -0.06(-0.22%) | ||
Aug 12, 2020 | 27.89 | 27.89 | 0 | +0.31(+1.12%) | ||
Aug 11, 2020 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 27.58 | 27.58 | 0 | -0.03(-0.11%) | ||
Aug 07, 2020 | 27.61 | 27.61 | 0 | -0.41(-1.46%) | ||
Aug 06, 2020 | 28.02 | 28.02 | 0 | +0.16(+0.57%) | ||
Aug 05, 2020 | 27.86 | 27.86 | 0 | +0.27(+0.98%) | ||
Aug 04, 2020 | 27.59 | 27.59 | 0 | +0.27(+0.99%) | ||
Aug 03, 2020 | 27.32 | 27.32 | 0 | -0.05(-0.18%) | ||
Jul 31, 2020 | 27.37 | 27.37 | 0 | -0.13(-0.47%) | ||
Jul 30, 2020 | 27.50 | 27.50 | 0 | -0.24(-0.87%) | ||
Jul 29, 2020 | 27.74 | 27.74 | 0 | +0.39(+1.43%) | ||
Jul 28, 2020 | 27.35 | 27.35 | 0 | -0.04(-0.15%) | ||
Jul 27, 2020 | 27.39 | 27.39 | 0 | +0.43(+1.59%) | ||
Jul 24, 2020 | 26.96 | 26.96 | 0 | -0.09(-0.33%) | ||
Jul 23, 2020 | 27.05 | 27.05 | 0 | -0.24(-0.88%) | ||
Jul 22, 2020 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | ||
Jul 21, 2020 | 27.30 | 27.30 | 0 | +0.22(+0.81%) | ||
Jul 20, 2020 | 27.08 | 27.08 | 0 | +0.33(+1.23%) | ||
Jul 17, 2020 | 26.75 | 26.75 | 0 | +0.20(+0.75%) | ||
Jul 16, 2020 | 26.55 | 26.55 | 0 | -0.31(-1.15%) | ||
Jul 15, 2020 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | ||
Jul 14, 2020 | 26.80 | 26.80 | 0 | +0.10(+0.37%) | ||
Jul 13, 2020 | 26.70 | 26.70 | 0 | -0.16(-0.60%) | ||
Jul 10, 2020 | 26.86 | 26.86 | 0 | -0.11(-0.41%) | ||
Jul 09, 2020 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | ||
Jul 08, 2020 | 26.98 | 26.98 | 0 | +0.50(+1.89%) | ||
Jul 07, 2020 | 26.48 | 26.48 | 0 | -0.37(-1.38%) | ||
Jul 06, 2020 | 26.85 | 26.85 | 0 | +0.94(+3.63%) | ||
Jul 02, 2020 | 25.91 | 25.91 | 0 | +0.48(+1.89%) |