Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 24.16 | 24.16 | 0 | -0.21(-0.87%) | ||
Dec 29, 2022 | 24.38 | 24.38 | 0 | +0.26(+1.07%) | ||
Dec 28, 2022 | 24.12 | 24.12 | 0 | +0.03(+0.12%) | ||
Dec 23, 2022 | 24.09 | 24.09 | 0 | -0.07(-0.28%) | ||
Dec 22, 2022 | 24.15 | 24.15 | 0 | -0.12(-0.47%) | ||
Dec 21, 2022 | 24.27 | 24.27 | 0 | +0.16(+0.68%) | ||
Dec 20, 2022 | 24.11 | 24.11 | 0 | -0.06(-0.24%) | ||
Dec 19, 2022 | 24.16 | 24.16 | 0 | +0.02(+0.08%) | ||
Dec 16, 2022 | 24.15 | 24.15 | 0 | +0.03(+0.12%) | ||
Dec 15, 2022 | 24.12 | 24.12 | 0 | -0.48(-1.95%) | ||
Dec 14, 2022 | 24.60 | 24.60 | 0 | +0.08(+0.32%) | ||
Dec 13, 2022 | 24.52 | 24.52 | 0 | +0.01(+0.04%) | ||
Dec 12, 2022 | 24.51 | 24.51 | 0 | -0.11(-0.46%) | ||
Dec 09, 2022 | 24.62 | 24.62 | 0 | +0.01(+0.04%) | ||
Dec 08, 2022 | 24.61 | 24.61 | 0 | +0.25(+1.01%) | ||
Dec 07, 2022 | 24.37 | 24.37 | 0 | -0.19(-0.77%) | ||
Dec 06, 2022 | 24.56 | 24.56 | 0 | -0.13(-0.54%) | ||
Dec 05, 2022 | 24.69 | 24.69 | 0 | -0.15(-0.61%) | ||
Dec 02, 2022 | 24.84 | 24.84 | 0 | +0.01(+0.04%) | ||
Dec 01, 2022 | 24.83 | 24.83 | 0 | -0.10(-0.42%) | ||
Nov 30, 2022 | 24.94 | 24.94 | 0 | +0.74(+3.06%) | ||
Nov 29, 2022 | 24.20 | 24.20 | 0 | +0.46(+1.92%) | ||
Nov 28, 2022 | 23.74 | 23.74 | 0 | -0.18(-0.76%) | ||
Nov 25, 2022 | 23.92 | 23.92 | 0 | +0.08(+0.32%) | ||
Nov 23, 2022 | 23.84 | 23.84 | 0 | +0.10(+0.44%) | ||
Nov 22, 2022 | 23.74 | 23.74 | 0 | +0.11(+0.48%) | ||
Nov 21, 2022 | 23.62 | 23.62 | 0 | -0.27(-1.11%) | ||
Nov 18, 2022 | 23.89 | 23.89 | 0 | -0.13(-0.55%) | ||
Nov 17, 2022 | 24.02 | 24.02 | 0 | -0.06(-0.24%) | ||
Nov 16, 2022 | 24.08 | 24.08 | 0 | -0.30(-1.25%) | ||
Nov 15, 2022 | 24.39 | 24.39 | 0 | +0.48(+2.03%) | ||
Nov 14, 2022 | 23.90 | 23.90 | 0 | +0.02(+0.08%) | ||
Nov 11, 2022 | 23.88 | 23.88 | 0 | +0.68(+2.91%) | ||
Nov 10, 2022 | 23.21 | 23.21 | 0 | +0.46(+2.01%) | ||
Nov 09, 2022 | 22.75 | 22.75 | 0 | -0.20(-0.87%) | ||
Nov 08, 2022 | 22.95 | 22.95 | 0 | +0.12(+0.54%) | ||
Nov 07, 2022 | 22.83 | 22.83 | 0 | +0.20(+0.88%) | ||
Nov 04, 2022 | 22.63 | 22.63 | 0 | +0.72(+3.30%) | ||
Nov 03, 2022 | 21.90 | 21.90 | 0 | +0.02(+0.09%) | ||
Nov 02, 2022 | 21.88 | 21.88 | 0 | -0.11(-0.52%) | ||
Nov 01, 2022 | 22.00 | 22.00 | 0 | +0.34(+1.58%) | ||
Oct 31, 2022 | 21.66 | 21.66 | 0 | -0.14(-0.65%) | ||
Oct 28, 2022 | 21.80 | 21.80 | 0 | -0.08(-0.35%) | ||
Oct 27, 2022 | 21.88 | 21.88 | 0 | +0.02(+0.09%) | ||
Oct 26, 2022 | 21.86 | 21.86 | 0 | +0.20(+0.92%) | ||
Oct 25, 2022 | 21.66 | 21.66 | 0 | +0.08(+0.35%) | ||
Oct 24, 2022 | 21.58 | 21.58 | 0 | -0.62(-2.78%) | ||
Oct 21, 2022 | 22.20 | 22.20 | 0 | +0.23(+1.04%) | ||
Oct 20, 2022 | 21.97 | 21.97 | 0 | +0.11(+0.52%) | ||
Oct 19, 2022 | 21.86 | 21.86 | 0 | -0.34(-1.54%) | ||
Oct 18, 2022 | 22.20 | 22.20 | 0 | +0.06(+0.26%) | ||
Oct 17, 2022 | 22.14 | 22.14 | 0 | +0.48(+2.19%) | ||
Oct 14, 2022 | 21.67 | 21.67 | 0 | -0.25(-1.13%) | ||
Oct 13, 2022 | 21.91 | 21.91 | 0 | +0.05(+0.22%) | ||
Oct 12, 2022 | 21.87 | 21.87 | 0 | +0.06(+0.26%) | ||
Oct 11, 2022 | 21.81 | 21.81 | 0 | -0.37(-1.67%) | ||
Oct 10, 2022 | 22.18 | 22.18 | 0 | -0.26(-1.14%) | ||
Oct 07, 2022 | 22.44 | 22.44 | 0 | -0.43(-1.87%) | ||
Oct 06, 2022 | 22.86 | 22.86 | 0 | -0.10(-0.46%) | ||
Oct 05, 2022 | 22.97 | 22.97 | 0 | +0.05(+0.21%) | ||
Oct 04, 2022 | 22.92 | 22.92 | 0 | +0.64(+2.86%) |