Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 31.07 | 31.07 | 0 | +0.20(+0.65%) | ||
Feb 28, 2024 | 30.87 | 30.87 | 0 | -0.10(-0.32%) | ||
Feb 27, 2024 | 30.97 | 30.97 | 0 | +0.08(+0.26%) | ||
Feb 26, 2024 | 30.89 | 30.89 | 0 | -0.11(-0.35%) | ||
Feb 23, 2024 | 31.00 | 31.00 | 0 | -0.01(-0.03%) | ||
Feb 22, 2024 | 31.01 | 31.01 | 0 | +0.43(+1.41%) | ||
Feb 21, 2024 | 30.58 | 30.58 | 0 | +0.09(+0.30%) | ||
Feb 20, 2024 | 30.49 | 30.49 | 0 | -0.09(-0.29%) | ||
Feb 16, 2024 | 30.58 | 30.58 | 0 | -0.18(-0.59%) | ||
Feb 15, 2024 | 30.76 | 30.76 | 0 | +0.21(+0.69%) | ||
Feb 14, 2024 | 30.55 | 30.55 | 0 | +0.31(+1.03%) | ||
Feb 13, 2024 | 30.24 | 30.24 | 0 | -0.56(-1.82%) | ||
Feb 12, 2024 | 30.80 | 30.80 | 0 | +0.02(+0.06%) | ||
Feb 09, 2024 | 30.78 | 30.78 | 0 | +0.23(+0.75%) | ||
Feb 08, 2024 | 30.55 | 30.55 | 0 | -0.04(-0.13%) | ||
Feb 07, 2024 | 30.59 | 30.59 | 0 | +0.16(+0.53%) | ||
Feb 06, 2024 | 30.43 | 30.43 | 0 | +0.07(+0.23%) | ||
Feb 05, 2024 | 30.36 | 30.36 | 0 | -0.12(-0.39%) | ||
Feb 02, 2024 | 30.48 | 30.48 | 0 | +0.20(+0.66%) | ||
Feb 01, 2024 | 30.28 | 30.28 | 0 | +0.42(+1.41%) | ||
Jan 31, 2024 | 29.86 | 29.86 | 0 | -0.54(-1.78%) | ||
Jan 30, 2024 | 30.40 | 30.40 | 0 | -0.10(-0.33%) | ||
Jan 29, 2024 | 30.50 | 30.50 | 0 | +0.25(+0.83%) | ||
Jan 26, 2024 | 30.25 | 30.25 | 0 | +0.01(+0.03%) | ||
Jan 25, 2024 | 30.24 | 30.24 | 0 | +0.24(+0.80%) | ||
Jan 24, 2024 | 30.00 | 30.00 | 0 | +0.05(+0.17%) | ||
Jan 23, 2024 | 29.95 | 29.95 | 0 | +0.09(+0.30%) | ||
Jan 22, 2024 | 29.86 | 29.86 | 0 | +0.06(+0.20%) | ||
Jan 19, 2024 | 29.80 | 29.80 | 0 | +0.27(+0.91%) | ||
Jan 18, 2024 | 29.53 | 29.53 | 0 | +0.28(+0.96%) | ||
Jan 17, 2024 | 29.25 | 29.25 | 0 | -0.20(-0.68%) | ||
Jan 16, 2024 | 29.45 | 29.45 | 0 | -0.12(-0.41%) | ||
Jan 12, 2024 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 29.57 | 29.57 | 0 | +0.05(+0.17%) | ||
Jan 10, 2024 | 29.52 | 29.52 | 0 | +0.07(+0.24%) | ||
Jan 09, 2024 | 29.45 | 29.45 | 0 | -0.06(-0.20%) | ||
Jan 08, 2024 | 29.51 | 29.51 | 0 | +0.42(+1.44%) | ||
Jan 05, 2024 | 29.09 | 29.09 | 0 | +0.07(+0.24%) | ||
Jan 04, 2024 | 29.02 | 29.02 | 0 | -0.10(-0.34%) | ||
Jan 03, 2024 | 29.12 | 29.12 | 0 | -0.27(-0.92%) | ||
Jan 02, 2024 | 29.39 | 29.39 | 0 | -0.13(-0.44%) | ||
Dec 29, 2023 | 29.52 | 29.52 | 0 | -0.12(-0.40%) | ||
Dec 28, 2023 | 29.64 | 29.64 | 0 | +0.06(+0.20%) | ||
Dec 27, 2023 | 29.58 | 29.58 | 0 | +0.02(+0.07%) | ||
Dec 26, 2023 | 29.56 | 29.56 | 0 | +0.14(+0.48%) | ||
Dec 22, 2023 | 29.42 | 29.42 | 0 | +0.09(+0.31%) | ||
Dec 21, 2023 | 29.33 | 29.33 | 0 | +0.30(+1.03%) | ||
Dec 20, 2023 | 29.03 | 29.03 | 0 | -0.46(-1.56%) | ||
Dec 19, 2023 | 29.49 | 29.49 | 0 | +0.23(+0.79%) | ||
Dec 18, 2023 | 29.26 | 29.26 | 0 | +0.10(+0.34%) | ||
Dec 15, 2023 | 29.16 | 29.16 | 0 | -0.05(-0.17%) | ||
Dec 14, 2023 | 29.21 | 29.21 | 0 | +0.15(+0.52%) | ||
Dec 13, 2023 | 29.06 | 29.06 | 0 | +0.45(+1.57%) | ||
Dec 12, 2023 | 28.61 | 28.61 | 0 | +0.13(+0.46%) | ||
Dec 11, 2023 | 28.48 | 28.48 | 0 | +0.16(+0.56%) | ||
Dec 08, 2023 | 28.32 | 28.32 | 0 | -0.53(-1.84%) | ||
Dec 07, 2023 | 28.85 | 28.85 | 0 | +0.21(+0.73%) | ||
Dec 06, 2023 | 28.64 | 28.64 | 0 | -0.08(-0.28%) | ||
Dec 05, 2023 | 28.72 | 28.72 | 0 | -0.07(-0.24%) | ||
Dec 04, 2023 | 28.79 | 28.79 | 0 | -0.17(-0.59%) |