Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Oct 28, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Oct 27, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Oct 25, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.26%) |
Oct 22, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) |
Oct 21, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Oct 20, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) |
Oct 19, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.19(-1.65%) |
Oct 18, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
Oct 15, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Oct 14, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Oct 13, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.14(+1.24%) |
Oct 12, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.16(+1.44%) |
Oct 11, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.72%) |
Oct 07, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Oct 06, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
Oct 05, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.20(+1.84%) |
Oct 04, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
Oct 01, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Sep 30, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Sep 27, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Sep 24, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.24(+2.27%) |
Sep 23, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.09(-0.84%) |
Sep 22, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.84%) |
Sep 21, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Sep 20, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.16(+1.50%) |
Sep 17, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Sep 15, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) |
Sep 14, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Sep 13, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.15(+1.43%) |
Sep 10, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Sep 09, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) |
Sep 08, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Sep 07, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.19(-1.80%) |
Sep 03, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
Sep 02, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.10(+0.97%) |
Sep 01, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.28(+2.78%) |
Aug 31, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.14(-1.37%) |
Aug 27, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.21(+2.10%) |
Aug 26, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Aug 25, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Aug 24, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.16(-1.58%) |
Aug 23, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Aug 20, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Aug 19, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.16(-1.54%) |
Aug 18, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Aug 17, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.17(+1.67%) |
Aug 16, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Aug 13, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Aug 12, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Aug 11, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.31(-2.93%) |
Aug 10, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.10(-0.94%) |
Aug 09, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) |
Aug 06, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Aug 05, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Aug 04, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Aug 03, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) |