Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.43 | 20.43 | 0 | +0.06(+0.29%) | ||
Dec 30, 2020 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Dec 29, 2020 | 20.19 | 20.19 | 0 | -0.18(-0.88%) | ||
Dec 28, 2020 | 20.37 | 20.37 | 0 | +0.05(+0.25%) | ||
Dec 24, 2020 | 20.32 | 20.32 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 20.31 | 20.31 | 0 | +0.30(+1.50%) | ||
Dec 22, 2020 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | ||
Dec 21, 2020 | 20.04 | 20.04 | 0 | -0.09(-0.45%) | ||
Dec 18, 2020 | 20.13 | 20.13 | 0 | -0.17(-0.84%) | ||
Dec 17, 2020 | 20.30 | 20.30 | 0 | +0.11(+0.54%) | ||
Dec 16, 2020 | 20.19 | 20.19 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 20.19 | 20.19 | 0 | +0.41(+2.07%) | ||
Dec 14, 2020 | 19.78 | 19.78 | 0 | -0.13(-0.65%) | ||
Dec 11, 2020 | 19.91 | 19.91 | 0 | -0.12(-0.60%) | ||
Dec 10, 2020 | 20.03 | 20.03 | 0 | +0.03(+0.15%) | ||
Dec 09, 2020 | 20.00 | 20.00 | 0 | +0.07(+0.35%) | ||
Dec 08, 2020 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | ||
Dec 07, 2020 | 19.84 | 19.84 | 0 | -0.16(-0.80%) | ||
Dec 04, 2020 | 20.00 | 20.00 | 0 | +0.34(+1.73%) | ||
Dec 03, 2020 | 19.66 | 19.66 | 0 | +0.10(+0.51%) | ||
Dec 02, 2020 | 19.56 | 19.56 | 0 | +0.04(+0.20%) | ||
Dec 01, 2020 | 19.52 | 19.52 | 0 | +0.19(+0.98%) | ||
Nov 30, 2020 | 19.33 | 19.33 | 0 | -0.46(-2.32%) | ||
Nov 27, 2020 | 19.79 | 19.79 | 0 | -0.08(-0.40%) | ||
Nov 25, 2020 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | ||
Nov 24, 2020 | 20.08 | 20.08 | 0 | +0.61(+3.13%) | ||
Nov 23, 2020 | 19.47 | 19.47 | 0 | +0.34(+1.78%) | ||
Nov 20, 2020 | 19.13 | 19.13 | 0 | -0.18(-0.93%) | ||
Nov 19, 2020 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | ||
Nov 18, 2020 | 19.27 | 19.27 | 0 | -0.19(-0.98%) | ||
Nov 17, 2020 | 19.46 | 19.46 | 0 | -0.05(-0.26%) | ||
Nov 16, 2020 | 19.51 | 19.51 | 0 | +0.40(+2.09%) | ||
Nov 13, 2020 | 19.11 | 19.11 | 0 | +0.52(+2.80%) | ||
Nov 12, 2020 | 18.59 | 18.59 | 0 | -0.36(-1.90%) | ||
Nov 11, 2020 | 18.95 | 18.95 | 0 | -0.19(-0.99%) | ||
Nov 10, 2020 | 19.14 | 19.14 | 0 | +0.32(+1.70%) | ||
Nov 09, 2020 | 18.82 | 18.82 | 0 | +1.16(+6.57%) | ||
Nov 06, 2020 | 17.66 | 17.66 | 0 | -0.17(-0.95%) | ||
Nov 05, 2020 | 17.83 | 17.83 | 0 | +0.48(+2.77%) | ||
Nov 04, 2020 | 17.35 | 17.35 | 0 | -0.30(-1.70%) | ||
Nov 03, 2020 | 17.65 | 17.65 | 0 | +0.34(+1.96%) | ||
Nov 02, 2020 | 17.31 | 17.31 | 0 | +0.32(+1.88%) | ||
Oct 30, 2020 | 16.99 | 16.99 | 0 | -0.01(-0.06%) | ||
Oct 29, 2020 | 17.00 | 17.00 | 0 | +0.22(+1.31%) | ||
Oct 28, 2020 | 16.78 | 16.78 | 0 | -0.55(-3.17%) | ||
Oct 27, 2020 | 17.33 | 17.33 | 0 | -0.34(-1.92%) | ||
Oct 26, 2020 | 17.67 | 17.67 | 0 | -0.40(-2.21%) | ||
Oct 23, 2020 | 18.07 | 18.07 | 0 | +0.15(+0.84%) | ||
Oct 22, 2020 | 17.92 | 17.92 | 0 | +0.37(+2.11%) | ||
Oct 21, 2020 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | ||
Oct 20, 2020 | 17.60 | 17.60 | 0 | +0.18(+1.03%) | ||
Oct 19, 2020 | 17.42 | 17.42 | 0 | -0.22(-1.25%) | ||
Oct 16, 2020 | 17.64 | 17.64 | 0 | -0.11(-0.62%) | ||
Oct 15, 2020 | 17.75 | 17.75 | 0 | +0.21(+1.20%) | ||
Oct 14, 2020 | 17.54 | 17.54 | 0 | -0.01(-0.06%) | ||
Oct 13, 2020 | 17.55 | 17.55 | 0 | -0.24(-1.35%) | ||
Oct 12, 2020 | 17.79 | 17.79 | 0 | +0.15(+0.85%) | ||
Oct 09, 2020 | 17.64 | 17.64 | 0 | -0.02(-0.11%) | ||
Oct 08, 2020 | 17.66 | 17.66 | 0 | +0.22(+1.26%) | ||
Oct 07, 2020 | 17.44 | 17.44 | 0 | +0.28(+1.63%) | ||
Oct 06, 2020 | 17.16 | 17.16 | 0 | -0.13(-0.75%) | ||
Oct 05, 2020 | 17.29 | 17.29 | 0 | +0.30(+1.77%) | ||
Oct 02, 2020 | 16.99 | 16.99 | 0 | +0.22(+1.31%) |