Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.08(+1.34%) |
Mar 30, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.46(-7.14%) |
Mar 26, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.23(+3.70%) |
Mar 25, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.10(+1.64%) |
Mar 24, 2009 | 6.290 | 6.110 | 6.110 | 6.110 | 0 | -0.18(-2.86%) |
Mar 23, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.53(+9.20%) |
Mar 22, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.18(-3.03%) |
Mar 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.04(-0.67%) |
Mar 18, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.21(+3.64%) |
Mar 17, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.22(+3.96%) |
Mar 16, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 5.530 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) |
Mar 12, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.27(+5.13%) |
Mar 11, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 10, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.36(+7.36%) |
Mar 09, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Mar 08, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Mar 05, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.27(-5.19%) |
Mar 04, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.12(+2.36%) |
Mar 02, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) |
Feb 27, 2009 | 6.330 | 5.450 | 5.450 | 5.450 | 0 | -0.11(-1.98%) |
Feb 26, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.02(+0.36%) |
Feb 25, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.06(-1.07%) |
Feb 24, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.24(+4.48%) |
Feb 23, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.26(-4.63%) |
Feb 20, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.12(-2.09%) |
Feb 19, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.13(-2.21%) |
Feb 18, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.09(-1.51%) |
Feb 17, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.37(-5.85%) |
Feb 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Feb 12, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |
Feb 11, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) |
Feb 10, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.35(-5.27%) |
Feb 09, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.22(+3.43%) |
Feb 05, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.13(+2.07%) |
Feb 04, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.48%) |
Feb 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Feb 02, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jan 30, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.23(-3.58%) |
Jan 29, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.37(-5.44%) |
Jan 28, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.28(+4.29%) |
Jan 27, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Jan 26, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Jan 23, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) |
Jan 22, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.24(-3.63%) |
Jan 21, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.35(+5.59%) |
Jan 20, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.43(-6.43%) |
Jan 16, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.05(+0.75%) |
Jan 15, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) |
Jan 14, 2009 | 6.940 | 6.600 | 6.600 | 6.600 | 0 | -0.34(-4.90%) |
Jan 13, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) |
Jan 12, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.24(-3.35%) |
Jan 09, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.27(-3.63%) |
Jan 08, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.08(+1.09%) |
Jan 07, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.29(-3.80%) |
Jan 06, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.16(+2.14%) |
Jan 05, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.06(+0.81%) |