Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 19.93 | 19.93 | 19.93 | 0 | -0.04(-0.20%) | |
May 26, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) | |
May 24, 2017 | 19.94 | 19.94 | 19.94 | 0 | +0.05(+0.25%) | |
May 23, 2017 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) | |
May 22, 2017 | 19.91 | 19.91 | 19.91 | 0 | +0.13(+0.66%) | |
May 19, 2017 | 19.78 | 19.78 | 19.78 | 0 | +0.14(+0.71%) | |
May 18, 2017 | 19.64 | 19.64 | 19.64 | 0 | -0.04(-0.20%) | |
May 17, 2017 | 19.68 | 19.68 | 19.68 | 0 | -0.31(-1.55%) | |
May 16, 2017 | 19.99 | 19.99 | 19.99 | 0 | -0.05(-0.25%) | |
May 15, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.09(+0.45%) | |
May 12, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) | |
May 11, 2017 | 20.04 | 20.04 | 20.04 | 0 | -0.14(-0.69%) | |
May 10, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) | |
May 09, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.07(-0.35%) | |
May 08, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.12(+0.60%) | |
May 04, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | |
May 03, 2017 | 20.08 | 20.08 | 20.08 | 0 | -0.08(-0.40%) | |
May 02, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.30%) | |
May 01, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | |
Apr 28, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.09(-0.44%) | |
Apr 27, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.01(-0.05%) | |
Apr 26, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) | |
Apr 25, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.10(+0.50%) | |
Apr 24, 2017 | 20.11 | 20.11 | 20.11 | 0 | +0.20(+1.00%) | |
Apr 21, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.08(-0.40%) | |
Apr 20, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.16(+0.81%) | |
Apr 19, 2017 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) | |
Apr 18, 2017 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) | |
Apr 17, 2017 | 19.82 | 19.82 | 19.82 | 0 | +0.22(+1.12%) | |
Apr 13, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.17(-0.86%) | |
Apr 12, 2017 | 19.77 | 19.77 | 19.77 | 0 | -0.12(-0.60%) | |
Apr 11, 2017 | 19.89 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | |
Apr 10, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.08(+0.40%) | |
Apr 07, 2017 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) | |
Apr 06, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.11(+0.56%) | |
Apr 05, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.14(-0.70%) | |
Apr 04, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.04(-0.20%) | |
Apr 03, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.13(-0.65%) | |
Mar 31, 2017 | 20.04 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | |
Mar 30, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.10(+0.50%) | |
Mar 29, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.04(+0.20%) | |
Mar 28, 2017 | 19.94 | 19.94 | 19.94 | 0 | +0.22(+1.12%) | |
Mar 27, 2017 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | |
Mar 24, 2017 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.32(-1.60%) | |
Mar 20, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.14(-0.69%) | |
Mar 17, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.10%) | |
Mar 16, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | |
Mar 15, 2017 | 20.18 | 20.18 | 20.18 | 0 | +0.16(+0.80%) | |
Mar 14, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | |
Mar 13, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Mar 09, 2017 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 19.98 | 19.98 | 19.98 | 0 | -0.11(-0.55%) | |
Mar 07, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.13(-0.64%) | |
Mar 06, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.12(-0.59%) | |
Mar 03, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.04(+0.20%) | |
Mar 02, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.19(-0.93%) |