Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.11(+1.42%) |
May 28, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.07(+0.91%) |
May 27, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.14(-1.79%) |
May 26, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.22(+2.90%) |
May 22, 2009 | 7.610 | 7.590 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
May 21, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) |
May 20, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
May 19, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) |
May 18, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.32(+4.31%) |
May 15, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) |
May 14, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.11(+1.48%) |
May 13, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.32(-4.13%) |
May 12, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) |
May 11, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.18(-2.26%) |
May 08, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.27(+3.50%) |
May 07, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.15(-1.91%) |
May 06, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) |
May 05, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
May 04, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.28(+3.75%) |
May 01, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) |
Apr 30, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Apr 29, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.23(+3.20%) |
Apr 28, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
Apr 27, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.19(-2.58%) |
Apr 24, 2009 | 7.130 | 7.360 | 7.360 | 7.360 | 0 | +0.23(+3.23%) |
Apr 23, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Apr 22, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |
Apr 21, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.23(+3.39%) |
Apr 20, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.43(-5.96%) |
Apr 17, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.83%) |
Apr 16, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.19(+2.75%) |
Apr 15, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.09(+1.32%) |
Apr 14, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.17(-2.44%) |
Apr 13, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.03(+0.43%) |
Apr 09, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.41(+6.27%) |
Apr 08, 2009 | 6.420 | 6.540 | 6.540 | 6.540 | 0 | +0.12(+1.87%) |
Apr 07, 2009 | 6.540 | 6.420 | 6.420 | 6.420 | 0 | -0.17(-2.58%) |
Apr 06, 2009 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.10(-1.49%) |
Apr 03, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) |
Apr 02, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.31(+4.98%) |
Apr 01, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.17(+2.81%) |
Mar 31, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.08(+1.34%) |
Mar 30, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.46(-7.14%) |
Mar 26, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.23(+3.70%) |
Mar 25, 2009 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.10(+1.64%) |
Mar 24, 2009 | 6.290 | 6.110 | 6.110 | 6.110 | 0 | -0.18(-2.86%) |
Mar 23, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.53(+9.20%) |
Mar 22, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.18(-3.03%) |
Mar 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.04(-0.67%) |
Mar 18, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.21(+3.64%) |
Mar 17, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.22(+3.96%) |
Mar 16, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 5.530 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) |
Mar 12, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.27(+5.13%) |
Mar 11, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) |
Mar 10, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.36(+7.36%) |
Mar 09, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
Mar 08, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Mar 05, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.27(-5.19%) |
Mar 04, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.12(+2.36%) |
Mar 02, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.37(-6.79%) |
Feb 27, 2009 | 6.330 | 5.450 | 5.450 | 5.450 | 0 | -0.11(-1.98%) |
Feb 26, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.02(+0.36%) |
Feb 25, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | -0.06(-1.07%) |
Feb 24, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.24(+4.48%) |
Feb 23, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.26(-4.63%) |
Feb 20, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.12(-2.09%) |
Feb 19, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.13(-2.21%) |
Feb 18, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.09(-1.51%) |
Feb 17, 2009 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.37(-5.85%) |
Feb 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Feb 12, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |
Feb 11, 2009 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) |
Feb 10, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.35(-5.27%) |
Feb 09, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) |
Feb 06, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.22(+3.43%) |
Feb 05, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.13(+2.07%) |
Feb 04, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.48%) |
Feb 03, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.06(+0.97%) |
Feb 02, 2009 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jan 30, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.23(-3.58%) |
Jan 29, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.37(-5.44%) |
Jan 28, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.28(+4.29%) |
Jan 27, 2009 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Jan 26, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Jan 23, 2009 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.07(+1.10%) |
Jan 22, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.24(-3.63%) |
Jan 21, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.35(+5.59%) |
Jan 20, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.43(-6.43%) |
Jan 16, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.05(+0.75%) |
Jan 15, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) |
Jan 14, 2009 | 6.940 | 6.600 | 6.600 | 6.600 | 0 | -0.34(-4.90%) |
Jan 13, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) |
Jan 12, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.24(-3.35%) |
Jan 09, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.27(-3.63%) |
Jan 08, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.08(+1.09%) |
Jan 07, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.29(-3.80%) |
Jan 06, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.16(+2.14%) |
Jan 05, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.06(+0.81%) |
Jan 02, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.27(+3.78%) |
Dec 31, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.18(+2.58%) |
Dec 30, 2008 | 6.970 | 6.970 | 6.860 | 6.970 | 0 | +0.11(+1.60%) |
Dec 29, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.05(-0.72%) |
Dec 26, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.09(+1.32%) |
Dec 24, 2008 | 6.620 | 6.820 | 6.820 | 6.820 | 0 | +0.05(+0.74%) |
Dec 23, 2008 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.10(-1.46%) |
Dec 22, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.24(-3.38%) |
Dec 19, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.11(+1.57%) |
Dec 18, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.15(-2.10%) |
Dec 17, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.08(+1.13%) |
Dec 16, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.42(+6.32%) |
Dec 15, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.16(-2.35%) |
Dec 12, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.06(+0.89%) |
Dec 11, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.28(-3.98%) |
Dec 10, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.20(+2.93%) |
Dec 09, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.12(-1.73%) |
Dec 08, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.35(+5.30%) |
Dec 05, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) |
Dec 04, 2008 | 6.620 | 6.400 | 6.400 | 6.400 | 0 | -0.22(-3.32%) |
Dec 03, 2008 | 6.410 | 6.620 | 6.620 | 6.620 | 0 | +0.21(+3.28%) |
Dec 02, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.28(+4.57%) |
Dec 01, 2008 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.73(-10.64%) |
Nov 28, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Nov 26, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.39(+6.07%) |
Nov 25, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.11(+1.74%) |
Nov 24, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.51(+8.78%) |
Nov 21, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.38(+7.00%) |
Nov 20, 2008 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.59(-9.80%) |
Nov 19, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.48(-7.38%) |
Nov 18, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.02(-0.31%) |
Nov 17, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.14(-2.10%) |
Nov 14, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.35(-4.99%) |
Nov 13, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.50(+7.68%) |
Nov 12, 2008 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.47(-6.73%) |
Nov 11, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.19(-2.65%) |
Nov 10, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.16(-2.18%) |
Nov 07, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.12(+1.66%) |
Nov 06, 2008 | 6.850 | 7.210 | 7.210 | 7.210 | 0 | -0.44(-5.75%) |
Nov 05, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.38(-4.73%) |
Nov 04, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.23(+2.95%) |
Nov 03, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.08(-1.02%) |
Oct 31, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.22(+2.87%) |
Oct 30, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.35(+4.79%) |
Oct 29, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.16(+2.24%) |
Oct 28, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.54(+8.17%) |
Oct 27, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.24(-3.50%) |
Oct 24, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.18(-2.56%) |
Oct 23, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.18(-2.50%) |
Oct 22, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.45(-5.87%) |
Oct 21, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.20(-2.54%) |
Oct 20, 2008 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.36(+4.80%) |
Oct 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.02(+0.27%) |
Oct 16, 2008 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.35(+4.91%) |
Oct 15, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.86(-10.76%) |
Oct 14, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.08(+1.01%) |
Oct 13, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.74(+10.32%) |
Oct 10, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.01(-0.14%) |
Oct 09, 2008 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.60(-7.71%) |
Oct 08, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.12(-1.52%) |
Oct 07, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.45(-5.39%) |
Oct 06, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.39(-4.46%) |
Oct 03, 2008 | 8.740 | 8.870 | 8.740 | 8.740 | 0 | -0.13(-1.47%) |
Oct 02, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.61(-6.43%) |
Oct 01, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Sep 30, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.39(+4.27%) |
Sep 29, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.81(-8.14%) |
Sep 26, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Sep 25, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.21%) |
Sep 24, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
Sep 23, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.16(-1.57%) |
Sep 22, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.50(-4.69%) |
Sep 19, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.46(+4.51%) |
Sep 18, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.55(+5.70%) |
Sep 17, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.39(-3.88%) |
Sep 16, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.24(+2.45%) |
Sep 15, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.46(-4.48%) |
Sep 12, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.18%) |
Sep 11, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
Sep 10, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.72%) |
Sep 09, 2008 | 10.29 | 9.910 | 9.910 | 9.910 | 0 | -0.44(-4.25%) |
Sep 08, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.17(+1.67%) |
Sep 05, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.11(+1.09%) |
Sep 04, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.25(-2.42%) |
Sep 03, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Sep 02, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Aug 29, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.11(-1.05%) |
Aug 28, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Aug 27, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Aug 26, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Aug 25, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
Aug 22, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.58%) |
Aug 21, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 20, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Aug 19, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Aug 18, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.13(-1.24%) |
Aug 15, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Aug 14, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Aug 13, 2008 | 10.29 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Aug 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Aug 11, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.14(+1.36%) |
Aug 08, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.20(+1.98%) |
Aug 07, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.17(-1.66%) |
Aug 06, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Aug 05, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.23(+2.29%) |
Aug 04, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.20(-1.95%) |
Aug 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Jul 31, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.08(-0.78%) |
Jul 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.14(+1.38%) |
Jul 29, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.21(+2.11%) |
Jul 28, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.17(-1.68%) |
Jul 25, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) |
Jul 24, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.27(-2.61%) |
Jul 23, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.14(+1.37%) |
Jul 21, 2008 | 10.08 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) |
Jul 18, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Jul 17, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.20(+2.01%) |
Jul 16, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.30(+3.12%) |
Jul 15, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.14(-1.43%) |
Jul 14, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.14(-1.41%) |
Jul 11, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Jul 10, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jul 09, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.22(-2.19%) |
Jul 08, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.18(+1.83%) |
Jul 07, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Jul 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Jul 02, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) |
Jul 01, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.08(+0.78%) |
Jun 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Jun 27, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Jun 26, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.15(-1.42%) |
Jun 25, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.04(-0.38%) |
Jun 24, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.15(-1.40%) |
Jun 23, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jun 20, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.06(-0.56%) |
Jun 19, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) |
Jun 18, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.08(-0.74%) |
Jun 17, 2008 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Jun 16, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.11(+1.02%) |
Jun 13, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Jun 12, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.65%) |
Jun 11, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.16(-1.46%) |
Jun 10, 2008 | 10.94 | 11.05 | 10.94 | 10.94 | 0 | -0.11(-1.00%) |
Jun 09, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Jun 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.25(-2.22%) |
Jun 05, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.22(+1.99%) |
Jun 04, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Jun 03, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) |