Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.05 | 13.05 | 0 | -0.13(-0.99%) | ||
Mar 30, 2020 | 13.18 | 13.18 | 0 | +0.22(+1.70%) | ||
Mar 27, 2020 | 12.96 | 12.96 | 0 | -0.39(-2.92%) | ||
Mar 26, 2020 | 13.35 | 13.35 | 0 | +0.71(+5.62%) | ||
Mar 25, 2020 | 12.64 | 12.64 | 0 | +0.49(+4.03%) | ||
Mar 24, 2020 | 12.15 | 12.15 | 0 | +1.05(+9.46%) | ||
Mar 23, 2020 | 11.10 | 11.10 | 0 | -0.41(-3.56%) | ||
Mar 20, 2020 | 11.51 | 11.51 | 0 | -0.55(-4.56%) | ||
Mar 19, 2020 | 12.06 | 12.06 | 0 | +0.52(+4.51%) | ||
Mar 18, 2020 | 11.54 | 11.54 | 0 | -1.38(-10.68%) | ||
Mar 17, 2020 | 12.92 | 12.92 | 0 | +0.57(+4.62%) | ||
Mar 16, 2020 | 12.35 | 12.35 | 0 | -1.92(-13.45%) | ||
Mar 13, 2020 | 14.27 | 14.27 | 0 | +0.98(+7.37%) | ||
Mar 12, 2020 | 13.29 | 13.29 | 0 | -1.43(-9.71%) | ||
Mar 11, 2020 | 14.72 | 14.72 | 0 | -0.94(-6.00%) | ||
Mar 10, 2020 | 15.66 | 15.66 | 0 | +0.60(+3.98%) | ||
Mar 09, 2020 | 15.06 | 15.06 | 0 | -1.67(-9.98%) | ||
Mar 06, 2020 | 16.73 | 16.73 | 0 | -0.38(-2.22%) | ||
Mar 05, 2020 | 17.11 | 17.11 | 0 | -0.79(-4.41%) | ||
Mar 04, 2020 | 17.90 | 17.90 | 0 | +0.43(+2.46%) | ||
Mar 03, 2020 | 17.47 | 17.47 | 0 | -0.45(-2.51%) | ||
Mar 02, 2020 | 17.92 | 17.92 | 0 | +0.49(+2.81%) | ||
Feb 28, 2020 | 17.43 | 17.43 | 0 | -0.23(-1.30%) | ||
Feb 27, 2020 | 17.66 | 17.66 | 0 | -0.64(-3.50%) | ||
Feb 26, 2020 | 18.30 | 18.30 | 0 | -0.28(-1.51%) | ||
Feb 25, 2020 | 18.58 | 18.58 | 0 | -0.64(-3.33%) | ||
Feb 24, 2020 | 19.22 | 19.22 | 0 | -0.56(-2.83%) | ||
Feb 21, 2020 | 19.78 | 19.78 | 0 | -0.12(-0.60%) | ||
Feb 20, 2020 | 19.90 | 19.90 | 0 | +0.11(+0.56%) | ||
Feb 19, 2020 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
Feb 18, 2020 | 19.73 | 19.73 | 0 | -0.11(-0.55%) | ||
Feb 14, 2020 | 19.84 | 19.84 | 0 | -0.10(-0.50%) | ||
Feb 13, 2020 | 19.94 | 19.94 | 0 | +0.09(+0.45%) | ||
Feb 12, 2020 | 19.85 | 19.85 | 0 | +0.07(+0.35%) | ||
Feb 11, 2020 | 19.78 | 19.78 | 0 | +0.12(+0.61%) | ||
Feb 10, 2020 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 19.66 | 19.66 | 0 | -0.10(-0.51%) | ||
Feb 06, 2020 | 19.76 | 19.76 | 0 | -0.15(-0.75%) | ||
Feb 05, 2020 | 19.91 | 19.91 | 0 | +0.31(+1.58%) | ||
Feb 04, 2020 | 19.60 | 19.60 | 0 | +0.21(+1.08%) | ||
Feb 03, 2020 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | ||
Jan 31, 2020 | 19.31 | 19.31 | 0 | -0.38(-1.93%) | ||
Jan 30, 2020 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 19.69 | 19.69 | 0 | -0.11(-0.56%) | ||
Jan 28, 2020 | 19.80 | 19.80 | 0 | +0.10(+0.51%) | ||
Jan 27, 2020 | 19.70 | 19.70 | 0 | -0.26(-1.30%) | ||
Jan 24, 2020 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | ||
Jan 23, 2020 | 20.15 | 20.15 | 0 | +0.04(+0.20%) | ||
Jan 22, 2020 | 20.11 | 20.11 | 0 | -0.07(-0.35%) | ||
Jan 21, 2020 | 20.18 | 20.18 | 0 | -0.19(-0.93%) | ||
Jan 17, 2020 | 20.37 | 20.37 | 0 | +0.02(+0.10%) | ||
Jan 16, 2020 | 20.35 | 20.35 | 0 | +0.22(+1.09%) | ||
Jan 15, 2020 | 20.13 | 20.13 | 0 | -0.06(-0.30%) | ||
Jan 14, 2020 | 20.19 | 20.19 | 0 | -0.02(-0.10%) | ||
Jan 13, 2020 | 20.21 | 20.21 | 0 | +0.11(+0.55%) | ||
Jan 10, 2020 | 20.10 | 20.10 | 0 | -0.08(-0.40%) | ||
Jan 09, 2020 | 20.18 | 20.18 | 0 | +0.02(+0.10%) | ||
Jan 08, 2020 | 20.16 | 20.16 | 0 | +0.01(+0.05%) | ||
Jan 07, 2020 | 20.15 | 20.15 | 0 | -0.07(-0.35%) | ||
Jan 06, 2020 | 20.22 | 20.22 | 0 | -0.10(-0.49%) | ||
Jan 03, 2020 | 20.32 | 20.32 | 0 | -0.08(-0.39%) |