Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.06(-0.49%) |
Apr 27, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) |
Apr 26, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.09(+0.74%) |
Apr 25, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.14(+1.16%) |
Apr 24, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Apr 23, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.11(-0.91%) |
Apr 20, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Apr 19, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) |
Apr 18, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) |
Apr 17, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.18(+1.49%) |
Apr 16, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) |
Apr 14, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.18(-1.48%) |
Apr 12, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.17(+1.41%) |
Apr 11, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.09(+0.75%) |
Apr 10, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.22(-1.81%) |
Apr 09, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.17(-1.38%) |
Apr 05, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Apr 04, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.16(-1.28%) |
Apr 03, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.05(-0.40%) |
Apr 02, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.11(+0.88%) |
Mar 30, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Mar 28, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Mar 27, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) |
Mar 26, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.18(+1.45%) |
Mar 23, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) |
Mar 22, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.13(-1.04%) |
Mar 21, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.12(-0.95%) |
Mar 20, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.12(-0.94%) |
Mar 19, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.03(+0.24%) |
Mar 16, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Mar 15, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.13(+1.03%) |
Mar 14, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.55%) |
Mar 13, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.23(+1.85%) |
Mar 12, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Mar 09, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.10(+0.81%) |
Mar 08, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.12(+0.98%) |
Mar 07, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.09(+0.74%) |
Mar 06, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.25(-2.01%) |
Mar 05, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Mar 02, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.09(-0.72%) |
Mar 01, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) |
Feb 29, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.11(-0.87%) |
Feb 28, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Feb 27, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) |
Feb 24, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Feb 23, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.16(+1.29%) |
Feb 22, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.09(-0.72%) |
Feb 21, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.14(+1.13%) |
Feb 15, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.07(+0.57%) |
Feb 14, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) |
Feb 13, 2012 | 12.31 | 12.31 | 12.20 | 12.31 | 0 | +0.11(+0.90%) |
Feb 10, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.15(-1.21%) |
Feb 09, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Feb 08, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) |
Feb 07, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) |
Feb 06, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Feb 03, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.20(+1.66%) |
Feb 02, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |