Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | ||
Dec 28, 2018 | 16.78 | 16.78 | 0 | +0.03(+0.18%) | ||
Dec 27, 2018 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | ||
Dec 26, 2018 | 16.70 | 16.70 | 0 | +0.67(+4.18%) | ||
Dec 24, 2018 | 16.03 | 16.03 | 0 | -1.07(-6.26%) | ||
Dec 18, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.01(+0.06%) | |
Dec 17, 2018 | 17.09 | 17.09 | 0 | -0.38(-2.18%) | ||
Dec 14, 2018 | 17.47 | 17.47 | 0 | -0.24(-1.36%) | ||
Dec 13, 2018 | 17.71 | 17.71 | 0 | -1.05(-5.60%) | ||
Dec 12, 2018 | 18.76 | 18.76 | 0 | +0.12(+0.64%) | ||
Dec 11, 2018 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Dec 10, 2018 | 18.72 | 18.72 | 0 | -0.15(-0.79%) | ||
Dec 07, 2018 | 18.87 | 18.87 | 0 | -0.34(-1.77%) | ||
Dec 06, 2018 | 19.21 | 19.21 | 0 | -0.04(-0.21%) | ||
Dec 04, 2018 | 19.25 | 19.25 | 0 | -0.73(-3.65%) | ||
Dec 03, 2018 | 19.98 | 19.98 | 0 | +0.14(+0.71%) | ||
Nov 30, 2018 | 19.84 | 19.84 | 0 | +0.16(+0.81%) | ||
Nov 29, 2018 | 19.68 | 19.68 | 0 | -0.03(-0.15%) | ||
Nov 28, 2018 | 19.71 | 19.71 | 0 | +0.37(+1.91%) | ||
Nov 27, 2018 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | ||
Nov 26, 2018 | 19.43 | 19.43 | 0 | +0.24(+1.25%) | ||
Nov 23, 2018 | 19.19 | 19.19 | 0 | -0.08(-0.42%) | ||
Nov 21, 2018 | 19.27 | 19.27 | 0 | +0.21(+1.10%) | ||
Nov 20, 2018 | 19.06 | 19.06 | 0 | -0.32(-1.65%) | ||
Nov 19, 2018 | 19.38 | 19.38 | 0 | -0.21(-1.07%) | ||
Nov 16, 2018 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | ||
Nov 15, 2018 | 19.56 | 19.56 | 0 | +0.13(+0.67%) | ||
Nov 14, 2018 | 19.43 | 19.43 | 0 | -0.07(-0.36%) | ||
Nov 13, 2018 | 19.50 | 19.50 | 0 | +0.05(+0.26%) | ||
Nov 12, 2018 | 19.45 | 19.45 | 0 | -0.27(-1.37%) | ||
Nov 09, 2018 | 19.72 | 19.72 | 0 | -0.17(-0.85%) | ||
Nov 08, 2018 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | ||
Nov 07, 2018 | 19.90 | 19.90 | 0 | +0.24(+1.22%) | ||
Nov 06, 2018 | 19.66 | 19.66 | 0 | +0.15(+0.77%) | ||
Nov 05, 2018 | 19.51 | 19.51 | 0 | +0.06(+0.31%) | ||
Nov 02, 2018 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 19.45 | 19.45 | 0 | +0.31(+1.62%) | ||
Oct 31, 2018 | 19.14 | 19.14 | 0 | +0.10(+0.53%) | ||
Oct 30, 2018 | 19.04 | 19.04 | 0 | +0.28(+1.49%) | ||
Oct 29, 2018 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 18.76 | 18.76 | 0 | -0.16(-0.85%) | ||
Oct 25, 2018 | 18.92 | 18.92 | 0 | +0.24(+1.28%) | ||
Oct 24, 2018 | 18.68 | 18.68 | 0 | -0.47(-2.45%) | ||
Oct 23, 2018 | 19.15 | 19.15 | 0 | -0.16(-0.83%) | ||
Oct 22, 2018 | 19.31 | 19.31 | 0 | -0.16(-0.82%) | ||
Oct 19, 2018 | 19.47 | 19.47 | 0 | -0.13(-0.66%) | ||
Oct 18, 2018 | 19.60 | 19.60 | 0 | -0.31(-1.56%) | ||
Oct 17, 2018 | 19.91 | 19.91 | 0 | -0.04(-0.20%) | ||
Oct 16, 2018 | 19.95 | 19.95 | 0 | +0.29(+1.48%) | ||
Oct 15, 2018 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | ||
Oct 12, 2018 | 19.57 | 19.57 | 0 | +0.05(+0.26%) | ||
Oct 11, 2018 | 19.52 | 19.52 | 0 | -0.35(-1.76%) | ||
Oct 10, 2018 | 19.87 | 19.87 | 0 | -0.47(-2.31%) | ||
Oct 09, 2018 | 20.34 | 20.34 | 0 | -0.17(-0.83%) | ||
Oct 08, 2018 | 20.51 | 20.51 | 0 | +0.04(+0.20%) | ||
Oct 05, 2018 | 20.47 | 20.47 | 0 | -0.11(-0.53%) | ||
Oct 04, 2018 | 20.58 | 20.58 | 0 | -0.16(-0.77%) | ||
Oct 03, 2018 | 20.74 | 20.74 | 0 | +0.11(+0.53%) | ||
Oct 02, 2018 | 20.63 | 20.63 | 0 | -0.04(-0.19%) |