Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Small-Mid Cap Fund Class C (MF: DHMCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 18.22 18.22 18.22 0 -0.07(-0.38%)
May 28, 2015 18.29 18.29 18.29 0 -0.06(-0.33%)
May 27, 2015 18.35 18.35 18.35 0 +0.11(+0.60%)
May 26, 2015 18.24 18.24 18.24 0 -0.12(-0.65%)
May 22, 2015 18.36 18.36 18.36 0 -0.05(-0.27%)
May 21, 2015 18.41 18.41 18.41 0 +0.02(+0.11%)
May 20, 2015 18.39 18.39 18.39 0 -0.02(-0.11%)
May 19, 2015 18.41 18.41 18.41 0 +0.03(+0.16%)
May 18, 2015 18.38 18.38 18.38 0 +0.16(+0.88%)
May 15, 2015 18.22 18.22 18.22 0 -0.03(-0.16%)
May 14, 2015 18.25 18.25 18.25 0 +0.16(+0.88%)
May 13, 2015 18.09 18.09 18.09 0 +0.00(+0.00%)
May 12, 2015 18.09 18.09 18.09 0 -0.05(-0.28%)
May 11, 2015 18.14 18.14 18.14 0 +0.01(+0.06%)
May 08, 2015 18.13 18.13 18.13 0 +0.12(+0.67%)
May 07, 2015 18.01 18.01 18.01 0 +0.05(+0.28%)
May 06, 2015 17.96 17.96 17.96 0 +0.00(+0.00%)
May 05, 2015 17.96 17.96 17.96 0 -0.24(-1.32%)
May 04, 2015 18.20 18.20 18.20 0 +0.05(+0.28%)
May 01, 2015 18.15 18.15 18.15 0 +0.08(+0.44%)
Apr 30, 2015 18.07 18.07 18.07 0 -0.17(-0.93%)
Apr 29, 2015 18.24 18.24 18.24 0 -0.06(-0.33%)
Apr 28, 2015 18.30 18.30 18.30 0 +0.09(+0.49%)
Apr 27, 2015 18.21 18.21 18.21 0 -0.09(-0.49%)
Apr 24, 2015 18.30 18.30 18.30 0 +0.09(+0.49%)
Apr 23, 2015 18.21 18.21 18.21 0 +0.05(+0.28%)
Apr 22, 2015 18.16 18.16 18.16 0 +0.01(+0.06%)
Apr 21, 2015 18.15 18.15 18.15 0 -0.04(-0.22%)
Apr 20, 2015 18.19 18.19 18.19 0 +0.07(+0.39%)
Apr 17, 2015 18.12 18.12 18.12 0 -0.13(-0.71%)
Apr 16, 2015 18.25 18.25 18.25 0 -0.04(-0.22%)
Apr 15, 2015 18.29 18.29 18.29 0 +0.09(+0.49%)
Apr 14, 2015 18.20 18.20 18.20 0 +0.08(+0.44%)
Apr 13, 2015 18.12 18.12 18.12 0 -0.03(-0.17%)
Apr 10, 2015 18.15 18.15 18.15 0 +0.02(+0.11%)
Apr 09, 2015 18.13 18.13 18.13 0 +0.04(+0.22%)
Apr 08, 2015 18.09 18.09 18.09 0 +0.06(+0.33%)
Apr 07, 2015 18.03 18.03 18.03 0 -0.05(-0.28%)
Apr 06, 2015 18.08 18.08 18.08 0 +0.11(+0.61%)
Apr 02, 2015 17.97 17.97 17.97 0 +0.07(+0.39%)
Apr 01, 2015 17.90 17.90 17.90 0 +0.00(+0.00%)
Mar 31, 2015 17.90 17.90 17.90 0 -0.07(-0.39%)
Mar 30, 2015 17.97 17.97 17.97 0 +0.28(+1.58%)
Mar 27, 2015 17.69 17.69 17.69 0 +0.08(+0.45%)
Mar 26, 2015 17.61 17.61 17.61 0 -0.07(-0.40%)
Mar 25, 2015 17.68 17.68 17.68 0 -0.26(-1.45%)
Mar 24, 2015 17.94 17.94 17.94 0 -0.03(-0.17%)
Mar 23, 2015 17.97 17.97 17.97 0 -0.01(-0.06%)
Mar 20, 2015 17.98 17.98 17.98 0 +0.19(+1.07%)
Mar 19, 2015 17.79 17.79 17.79 0 -0.11(-0.61%)
Mar 18, 2015 17.90 17.90 17.90 0 +0.16(+0.90%)
Mar 17, 2015 17.74 17.74 17.74 0 +0.00(+0.00%)
Mar 16, 2015 17.74 17.74 17.74 0 +0.17(+0.97%)
Mar 13, 2015 17.57 17.57 17.57 0 -0.13(-0.73%)
Mar 12, 2015 17.70 17.70 17.70 0 +0.22(+1.26%)
Mar 11, 2015 17.48 17.48 17.48 0 +0.07(+0.40%)
Mar 10, 2015 17.41 17.41 17.41 0 -0.18(-1.02%)
Mar 09, 2015 17.59 17.59 17.59 0 +0.06(+0.34%)
Mar 06, 2015 17.53 17.53 17.53 0 -0.17(-0.96%)
Mar 05, 2015 17.70 17.70 17.70 0 +0.01(+0.06%)
Mar 04, 2015 17.69 17.69 17.69 0 -0.11(-0.62%)
Mar 03, 2015 17.80 17.80 17.80 0 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.