Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.54 | 15.54 | 0 | -0.15(-0.96%) | ||
May 28, 2020 | 15.69 | 15.69 | 0 | -0.34(-2.12%) | ||
May 27, 2020 | 16.03 | 16.03 | 0 | +0.56(+3.62%) | ||
May 26, 2020 | 15.47 | 15.47 | 0 | +0.74(+5.02%) | ||
May 22, 2020 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | ||
May 21, 2020 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 14.79 | 14.79 | 0 | +0.35(+2.42%) | ||
May 19, 2020 | 14.44 | 14.44 | 0 | -0.23(-1.57%) | ||
May 18, 2020 | 14.67 | 14.67 | 0 | +0.98(+7.16%) | ||
May 15, 2020 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
May 14, 2020 | 13.66 | 13.66 | 0 | +0.18(+1.34%) | ||
May 13, 2020 | 13.48 | 13.48 | 0 | -0.61(-4.33%) | ||
May 12, 2020 | 14.09 | 14.09 | 0 | -0.47(-3.23%) | ||
May 11, 2020 | 14.56 | 14.56 | 0 | -0.28(-1.89%) | ||
May 08, 2020 | 14.84 | 14.84 | 0 | +0.56(+3.92%) | ||
May 07, 2020 | 14.28 | 14.28 | 0 | +0.32(+2.29%) | ||
May 06, 2020 | 13.96 | 13.96 | 0 | -0.28(-1.97%) | ||
May 05, 2020 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
May 04, 2020 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | ||
May 01, 2020 | 14.24 | 14.24 | 0 | -0.59(-3.98%) | ||
Apr 30, 2020 | 14.83 | 14.83 | 0 | -0.42(-2.75%) | ||
Apr 29, 2020 | 15.25 | 15.25 | 0 | +0.57(+3.88%) | ||
Apr 28, 2020 | 14.68 | 14.68 | 0 | +0.25(+1.73%) | ||
Apr 27, 2020 | 14.43 | 14.43 | 0 | +0.57(+4.11%) | ||
Apr 24, 2020 | 13.86 | 13.86 | 0 | +0.19(+1.39%) | ||
Apr 23, 2020 | 13.67 | 13.67 | 0 | +0.23(+1.71%) | ||
Apr 21, 2020 | 13.44 | 13.44 | 0 | -0.32(-2.33%) | ||
Apr 20, 2020 | 13.76 | 13.76 | 0 | -0.33(-2.34%) | ||
Apr 17, 2020 | 14.09 | 14.09 | 0 | +0.64(+4.76%) | ||
Apr 16, 2020 | 13.45 | 13.45 | 0 | -0.15(-1.10%) | ||
Apr 15, 2020 | 13.60 | 13.60 | 0 | -0.65(-4.56%) | ||
Apr 14, 2020 | 14.25 | 14.25 | 0 | +0.26(+1.86%) | ||
Apr 13, 2020 | 13.99 | 13.99 | 0 | -0.49(-3.38%) | ||
Apr 09, 2020 | 14.48 | 14.48 | 0 | +0.62(+4.47%) | ||
Apr 08, 2020 | 13.86 | 13.86 | 0 | +0.60(+4.52%) | ||
Apr 07, 2020 | 13.26 | 13.26 | 0 | +0.27(+2.08%) | ||
Apr 06, 2020 | 12.99 | 12.99 | 0 | +0.98(+8.16%) | ||
Apr 03, 2020 | 12.01 | 12.01 | 0 | -0.37(-2.99%) | ||
Apr 02, 2020 | 12.38 | 12.38 | 0 | +0.12(+0.98%) | ||
Apr 01, 2020 | 12.26 | 12.26 | 0 | -0.79(-6.05%) | ||
Mar 31, 2020 | 13.05 | 13.05 | 0 | -0.13(-0.99%) | ||
Mar 30, 2020 | 13.18 | 13.18 | 0 | +0.22(+1.70%) | ||
Mar 27, 2020 | 12.96 | 12.96 | 0 | -0.39(-2.92%) | ||
Mar 26, 2020 | 13.35 | 13.35 | 0 | +0.71(+5.62%) | ||
Mar 25, 2020 | 12.64 | 12.64 | 0 | +0.49(+4.03%) | ||
Mar 24, 2020 | 12.15 | 12.15 | 0 | +1.05(+9.46%) | ||
Mar 23, 2020 | 11.10 | 11.10 | 0 | -0.41(-3.56%) | ||
Mar 20, 2020 | 11.51 | 11.51 | 0 | -0.55(-4.56%) | ||
Mar 19, 2020 | 12.06 | 12.06 | 0 | +0.52(+4.51%) | ||
Mar 18, 2020 | 11.54 | 11.54 | 0 | -1.38(-10.68%) | ||
Mar 17, 2020 | 12.92 | 12.92 | 0 | +0.57(+4.62%) | ||
Mar 16, 2020 | 12.35 | 12.35 | 0 | -1.92(-13.45%) | ||
Mar 13, 2020 | 14.27 | 14.27 | 0 | +0.98(+7.37%) | ||
Mar 12, 2020 | 13.29 | 13.29 | 0 | -1.43(-9.71%) | ||
Mar 11, 2020 | 14.72 | 14.72 | 0 | -0.94(-6.00%) | ||
Mar 10, 2020 | 15.66 | 15.66 | 0 | +0.60(+3.98%) | ||
Mar 09, 2020 | 15.06 | 15.06 | 0 | -1.67(-9.98%) | ||
Mar 06, 2020 | 16.73 | 16.73 | 0 | -0.38(-2.22%) | ||
Mar 05, 2020 | 17.11 | 17.11 | 0 | -0.79(-4.41%) | ||
Mar 04, 2020 | 17.90 | 17.90 | 0 | +0.43(+2.46%) | ||
Mar 03, 2020 | 17.47 | 17.47 | 0 | -0.45(-2.51%) |