Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Dec 30, 2010 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
Dec 27, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Dec 21, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Dec 17, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Dec 15, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Dec 14, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Dec 08, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Dec 07, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Dec 06, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Dec 03, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Dec 02, 2010 | 4.070 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Dec 01, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 4.080 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Nov 29, 2010 | 4.090 | 4.080 | 4.080 | 4.080 | 0 | -0.01(-0.24%) |
Nov 26, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Nov 22, 2010 | 4.120 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Nov 19, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 4.150 | 4.120 | 4.120 | 4.120 | 0 | -0.03(-0.72%) |
Nov 15, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Nov 12, 2010 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.01(-0.24%) |
Nov 11, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.02(-0.48%) |
Nov 09, 2010 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Nov 08, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.01(+0.24%) |
Nov 04, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.02(+0.48%) |
Nov 03, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Nov 01, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Oct 27, 2010 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
Oct 25, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Oct 21, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 18, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Oct 14, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.02(+0.49%) |
Oct 12, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Oct 08, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 07, 2010 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Oct 06, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Oct 05, 2010 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) |
Oct 04, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |