Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Apr 29, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.02(+0.51%) |
Apr 28, 2003 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Apr 25, 2003 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Apr 24, 2003 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Apr 23, 2003 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.03(+0.78%) |
Apr 22, 2003 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Apr 21, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Apr 16, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.02(+0.53%) |
Apr 14, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Apr 11, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Apr 10, 2003 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Apr 08, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
Apr 07, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Apr 04, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Apr 03, 2003 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Apr 02, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.03(+0.80%) |
Apr 01, 2003 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.01(+0.27%) |
Mar 31, 2003 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.01(+0.27%) |
Mar 28, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) |
Mar 27, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.01(+0.27%) |
Mar 25, 2003 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.01(+0.27%) |
Mar 20, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Mar 18, 2003 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.27%) |
Mar 13, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.01(+0.27%) |
Mar 04, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) |
Mar 03, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.01(+0.28%) |
Feb 28, 2003 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Feb 26, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) |
Feb 24, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.02(+0.56%) |
Feb 19, 2003 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Feb 14, 2003 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Feb 12, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Feb 11, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Feb 10, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Feb 07, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Feb 06, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Feb 05, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.01(-0.28%) |
Feb 04, 2003 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |