Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) | |
Aug 20, 2013 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) | |
Aug 19, 2013 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) | |
Aug 16, 2013 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 4.230 | 4.230 | 4.230 | 0 | -0.02(-0.47%) | |
Aug 14, 2013 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) | |
Aug 09, 2013 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) | |
Aug 07, 2013 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) | |
Aug 06, 2013 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) | |
Aug 05, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) | |
Jul 30, 2013 | 4.280 | 4.280 | 4.280 | 0 | +0.01(+0.23%) | |
Jul 29, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) | |
Jul 25, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.01(-0.23%) |
Jul 24, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) |
Jul 23, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jul 19, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) |
Jul 18, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) |
Jul 17, 2013 | 4.270 | 4.280 | 4.280 | 4.280 | 0 | +0.01(+0.23%) |
Jul 16, 2013 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Jul 15, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Jul 12, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Jul 11, 2013 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.03(+0.71%) |
Jul 10, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jul 08, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Jul 03, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Jun 28, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Jun 27, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Jun 26, 2013 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.01(+0.24%) |
Jun 25, 2013 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.05(-1.19%) |
Jun 21, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Jun 20, 2013 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.06(-1.40%) |
Jun 19, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.01(+0.23%) |
Jun 14, 2013 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Jun 13, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 4.290 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) |
Jun 10, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Jun 06, 2013 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) |
Jun 05, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.03(-0.70%) |
Jun 04, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |