Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.03(-0.84%) |
Sep 29, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.83%) |
Sep 26, 2008 | 3.710 | 3.710 | 3.620 | 3.620 | 0 | -0.09(-2.43%) |
Sep 24, 2008 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) |
Sep 23, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.03(-0.80%) |
Sep 22, 2008 | 3.770 | 3.780 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Sep 19, 2008 | 3.780 | 3.780 | 3.740 | 3.780 | 0 | +0.04(+1.07%) |
Sep 18, 2008 | 3.740 | 3.740 | 3.740 | 0 | -0.02(-0.53%) | |
Sep 17, 2008 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) | |
Sep 16, 2008 | 3.780 | 3.820 | 3.780 | 3.780 | 0 | -0.04(-1.05%) |
Sep 15, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.04(-1.04%) |
Sep 12, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 3.860 | 3.870 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 10, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 3.870 | 3.870 | 3.860 | 3.870 | 0 | +0.01(+0.26%) |
Sep 05, 2008 | 3.860 | 3.870 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 04, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Aug 22, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Aug 20, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 18, 2008 | 3.880 | 3.890 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 15, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Aug 14, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 3.870 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Aug 11, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 01, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.880 | 3.890 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Jul 30, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Jul 29, 2008 | 3.880 | 3.890 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Jul 28, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Jul 25, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 23, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Jul 22, 2008 | 3.900 | 3.910 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 21, 2008 | 3.900 | 3.910 | 3.900 | 3.910 | 0 | +0.01(+0.26%) |
Jul 18, 2008 | 3.900 | 3.900 | 3.890 | 3.900 | 0 | +0.01(+0.26%) |
Jul 17, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.52%) |
Jul 16, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.02(-0.51%) |
Jul 14, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Jul 10, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 09, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.02(+0.51%) |
Jul 08, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.02(-0.51%) |
Jul 07, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jul 02, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |