Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.02(-0.47%) |
Apr 28, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Apr 27, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) |
Apr 26, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.01(-0.23%) |
Apr 25, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) |
Apr 22, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) |
Apr 19, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) |
Apr 18, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Apr 15, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Apr 14, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.02(-0.46%) |
Apr 13, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Apr 11, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Apr 06, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Apr 05, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |
Mar 31, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Mar 29, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.01(-0.23%) |
Mar 28, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.02(-0.46%) |
Mar 22, 2005 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.02(-0.45%) |
Mar 21, 2005 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Mar 18, 2005 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) |
Mar 17, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) |
Mar 16, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.22%) |
Mar 15, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.01(-0.22%) |
Mar 10, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.01(-0.22%) |
Mar 08, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.01(+0.22%) |
Mar 04, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) |
Mar 02, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.01(-0.22%) |
Feb 28, 2005 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.01(+0.22%) |
Feb 25, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.01(+0.23%) |
Feb 10, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.22%) |
Feb 09, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.01(+0.23%) |
Feb 08, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) |
Feb 04, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.01(+0.23%) |
Feb 02, 2005 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |