Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) |
Nov 25, 2008 | 2.720 | 2.720 | 2.710 | 2.720 | 0 | +0.01(+0.37%) |
Nov 24, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.03(-1.09%) |
Nov 20, 2008 | 2.740 | 2.740 | 2.740 | 0 | -0.06(-2.14%) | |
Nov 19, 2008 | 2.800 | 2.830 | 2.800 | 2.800 | 0 | -0.03(-1.06%) |
Nov 18, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.04(-1.39%) |
Nov 17, 2008 | 2.870 | 2.890 | 2.870 | 2.870 | 0 | -0.02(-0.69%) |
Nov 14, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.03(-1.03%) |
Nov 13, 2008 | 2.920 | 2.920 | 2.920 | 0 | -0.02(-0.68%) | |
Nov 12, 2008 | 2.940 | 2.960 | 2.940 | 2.940 | 0 | -0.02(-0.68%) |
Nov 11, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 2.960 | 2.970 | 2.960 | 2.960 | 0 | -0.01(-0.34%) |
Nov 06, 2008 | 2.970 | 2.980 | 2.970 | 2.970 | 0 | -0.01(-0.34%) |
Nov 05, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.04(+1.36%) |
Nov 03, 2008 | 2.940 | 2.940 | 2.940 | 0 | +0.01(+0.34%) | |
Oct 31, 2008 | 2.930 | 2.940 | 2.930 | 2.930 | 0 | -0.01(-0.34%) |
Oct 30, 2008 | 2.940 | 2.940 | 2.930 | 2.940 | 0 | +0.01(+0.34%) |
Oct 28, 2008 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 2.930 | 2.930 | 2.930 | 0 | -0.01(-0.34%) | |
Oct 24, 2008 | 2.940 | 2.940 | 2.940 | 0 | -0.04(-1.34%) | |
Oct 23, 2008 | 2.980 | 3.010 | 2.980 | 2.980 | 0 | -0.03(-1.00%) |
Oct 22, 2008 | 3.010 | 3.020 | 3.010 | 3.010 | 0 | -0.01(-0.33%) |
Oct 21, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 3.020 | 3.020 | 3.010 | 3.020 | 0 | +0.01(+0.33%) |
Oct 17, 2008 | 3.010 | 3.040 | 3.010 | 3.010 | 0 | -0.03(-0.99%) |
Oct 16, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | -0.07(-2.25%) |
Oct 13, 2008 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.19(-5.76%) |
Oct 08, 2008 | 3.300 | 3.300 | 3.300 | 0 | -0.06(-1.79%) | |
Oct 07, 2008 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.08(-2.33%) |
Oct 03, 2008 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) | |
Oct 02, 2008 | 3.460 | 3.460 | 3.460 | 0 | -0.07(-1.98%) | |
Oct 01, 2008 | 3.530 | 3.560 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Sep 30, 2008 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.03(-0.84%) |
Sep 29, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.83%) |
Sep 26, 2008 | 3.710 | 3.710 | 3.620 | 3.620 | 0 | -0.09(-2.43%) |
Sep 24, 2008 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) |
Sep 23, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.03(-0.80%) |
Sep 22, 2008 | 3.770 | 3.780 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Sep 19, 2008 | 3.780 | 3.780 | 3.740 | 3.780 | 0 | +0.04(+1.07%) |
Sep 18, 2008 | 3.740 | 3.740 | 3.740 | 0 | -0.02(-0.53%) | |
Sep 17, 2008 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) | |
Sep 16, 2008 | 3.780 | 3.820 | 3.780 | 3.780 | 0 | -0.04(-1.05%) |
Sep 15, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.04(-1.04%) |
Sep 12, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 3.860 | 3.870 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 10, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 3.870 | 3.870 | 3.860 | 3.870 | 0 | +0.01(+0.26%) |
Sep 05, 2008 | 3.860 | 3.870 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 04, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |