Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Jun 29, 2021 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jun 28, 2021 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Jun 25, 2021 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
Jun 24, 2021 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Jun 23, 2021 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Jun 21, 2021 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
Jun 18, 2021 | 13.63 | 13.63 | 0 | -0.09(-0.66%) | ||
Jun 17, 2021 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | ||
Jun 16, 2021 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | ||
Jun 15, 2021 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | ||
Jun 14, 2021 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Jun 10, 2021 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Jun 09, 2021 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Jun 08, 2021 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jun 07, 2021 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | ||
Jun 04, 2021 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Jun 03, 2021 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Jun 02, 2021 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | ||
Jun 01, 2021 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
May 28, 2021 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
May 27, 2021 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
May 26, 2021 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
May 25, 2021 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
May 21, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
May 20, 2021 | 13.52 | 13.52 | 0 | +0.05(+0.37%) | ||
May 19, 2021 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
May 18, 2021 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
May 14, 2021 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | ||
May 13, 2021 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | ||
May 12, 2021 | 13.40 | 13.40 | 0 | -0.11(-0.81%) | ||
May 11, 2021 | 13.51 | 13.51 | 0 | -0.08(-0.59%) | ||
May 10, 2021 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
May 07, 2021 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | ||
May 06, 2021 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
May 05, 2021 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
May 04, 2021 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | ||
May 03, 2021 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Apr 30, 2021 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Apr 29, 2021 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Apr 28, 2021 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Apr 26, 2021 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Apr 22, 2021 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | ||
Apr 21, 2021 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
Apr 20, 2021 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Apr 19, 2021 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Apr 16, 2021 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Apr 15, 2021 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
Apr 14, 2021 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
Apr 12, 2021 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | ||
Apr 07, 2021 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | ||
Apr 05, 2021 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |