Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.29 | 12.29 | 0 | +0.04(+0.33%) | ||
Jun 29, 2020 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | ||
Jun 26, 2020 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Jun 25, 2020 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Jun 24, 2020 | 12.27 | 12.27 | 0 | -0.09(-0.73%) | ||
Jun 23, 2020 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Jun 19, 2020 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | ||
Jun 18, 2020 | 12.39 | 12.39 | 0 | -0.04(-0.32%) | ||
Jun 17, 2020 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
Jun 16, 2020 | 12.45 | 12.45 | 0 | +0.12(+0.97%) | ||
Jun 15, 2020 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | ||
Jun 12, 2020 | 12.31 | 12.31 | 0 | +0.09(+0.74%) | ||
Jun 11, 2020 | 12.22 | 12.22 | 0 | -0.25(-2.00%) | ||
Jun 10, 2020 | 12.47 | 12.47 | 0 | -0.06(-0.48%) | ||
Jun 09, 2020 | 12.53 | 12.53 | 0 | -0.04(-0.32%) | ||
Jun 08, 2020 | 12.57 | 12.57 | 0 | +0.07(+0.56%) | ||
Jun 05, 2020 | 12.50 | 12.50 | 0 | +0.14(+1.13%) | ||
Jun 04, 2020 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Jun 03, 2020 | 12.40 | 12.40 | 0 | +0.14(+1.14%) | ||
Jun 02, 2020 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | ||
Jun 01, 2020 | 12.21 | 12.21 | 0 | +0.09(+0.74%) | ||
May 29, 2020 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | ||
May 28, 2020 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | ||
May 27, 2020 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | ||
May 26, 2020 | 12.06 | 12.06 | 0 | +0.13(+1.09%) | ||
May 22, 2020 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
May 21, 2020 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 11.92 | 11.92 | 0 | +0.08(+0.68%) | ||
May 19, 2020 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
May 18, 2020 | 11.85 | 11.85 | 0 | +0.18(+1.54%) | ||
May 15, 2020 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
May 13, 2020 | 11.69 | 11.69 | 0 | -0.07(-0.60%) | ||
May 12, 2020 | 11.76 | 11.76 | 0 | -0.06(-0.51%) | ||
May 11, 2020 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
May 08, 2020 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | ||
May 07, 2020 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
May 06, 2020 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | ||
May 05, 2020 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
May 04, 2020 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
May 01, 2020 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | ||
Apr 30, 2020 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | ||
Apr 29, 2020 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | ||
Apr 28, 2020 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Apr 27, 2020 | 11.74 | 11.74 | 0 | +0.08(+0.69%) | ||
Apr 24, 2020 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Apr 23, 2020 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | ||
Apr 20, 2020 | 11.76 | 11.76 | 0 | -0.11(-0.93%) | ||
Apr 17, 2020 | 11.87 | 11.87 | 0 | +0.12(+1.02%) | ||
Apr 16, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Apr 15, 2020 | 11.77 | 11.77 | 0 | -0.13(-1.09%) | ||
Apr 14, 2020 | 11.90 | 11.90 | 0 | +0.15(+1.28%) | ||
Apr 13, 2020 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | ||
Apr 09, 2020 | 11.85 | 11.85 | 0 | +0.29(+2.51%) | ||
Apr 08, 2020 | 11.56 | 11.56 | 0 | +0.16(+1.40%) | ||
Apr 07, 2020 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | ||
Apr 06, 2020 | 11.32 | 11.32 | 0 | +0.26(+2.35%) | ||
Apr 03, 2020 | 11.06 | 11.06 | 0 | -0.08(-0.72%) | ||
Apr 02, 2020 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |