Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.25	67.25	67.21	67.22	2,500	+0.17(+0.25%)
Jan 30, 2013	67.08	67.08	67.05	67.05	200	-0.45(-0.67%)
Jan 29, 2013	67.50	67.50	67.50	67.50	200	+0.05(+0.07%)
Jan 28, 2013	67.45	67.45	67.45	67.45	100	-0.65(-0.95%)
Jan 25, 2013	68.10	68.10	68.10	68.10	200	-0.43(-0.63%)
Jan 17, 2013		68.53	68.53	68.53	0	+0.49(+0.72%)
Jan 12, 2013		68.04	68.04	68.04	0	+0.00(+0.00%)
Jan 11, 2013		68.04	68.04	68.04	0	-0.03(-0.04%)
Jan 04, 2013		68.07	68.07	68.07	0	-0.80(-1.16%)
Jan 02, 2013		68.87	68.87	68.87	0	-1.46(-2.08%)
Dec 28, 2012	70.33	70.33	70.33	70.33	0	+0.33(+0.47%)
Dec 27, 2012	70.01	70.02	69.97	70.00	4,600	+0.06(+0.09%)
Dec 26, 2012	69.97	69.97	69.94	69.94	600	+0.68(+0.98%)
Dec 20, 2012		69.26	69.26	69.26	0	+0.03(+0.04%)
Dec 19, 2012	69.23	69.23	69.23	69.23	1,100	-1.10(-1.56%)
Dec 17, 2012		70.33	70.33	70.33	0	+0.14(+0.20%)
Dec 13, 2012		70.19	70.19	70.19	0	-0.83(-1.17%)
Dec 12, 2012	70.66	71.02	70.66	71.02	5,800	+0.25(+0.35%)
Dec 11, 2012	70.77	70.77	70.77	70.77	100	-0.39(-0.55%)
Dec 07, 2012		71.16	71.16	71.16	0	-0.22(-0.31%)
Nov 29, 2012		71.38	71.38	71.38	0	-0.18(-0.25%)
Nov 28, 2012	71.57	71.59	71.48	71.56	14,200	+0.58(+0.82%)
Nov 27, 2012	70.98	70.98	70.98	70.98	100	-0.13(-0.18%)
Nov 26, 2012	71.11	71.11	71.11	71.11	200	+0.49(+0.69%)
Nov 21, 2012		70.62	70.62	70.62	0	-0.55(-0.77%)
Nov 20, 2012	71.30	71.38	71.17	71.17	900	+0.34(+0.48%)
Nov 07, 2012		70.83	70.83	70.83	0	+1.20(+1.72%)
Nov 06, 2012	69.66	69.66	69.61	69.63	5,400	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.