Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 66.02 | 66.02 | 66.02 | 66.02 | 0 | +0.07(+0.11%) |
Apr 29, 2014 | 65.78 | 66.00 | 65.61 | 65.95 | 7,500 | +0.00(+0.00%) |
Apr 28, 2014 | 66.23 | 66.31 | 65.91 | 65.95 | 36,500 | -0.39(-0.59%) |
Apr 25, 2014 | 66.48 | 66.50 | 66.34 | 66.34 | 28,100 | +0.29(+0.44%) |
Apr 23, 2014 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | +0.25(+0.38%) |
Apr 22, 2014 | 65.83 | 65.83 | 65.78 | 65.80 | 900 | +0.01(+0.02%) |
Apr 21, 2014 | 65.79 | 65.79 | 65.79 | 65.79 | 100 | -0.57(-0.86%) |
Apr 15, 2014 | 66.36 | 66.36 | 66.36 | 0 | +0.38(+0.58%) | |
Apr 11, 2014 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 65.98 | 65.98 | 65.98 | 65.98 | 100 | +0.36(+0.55%) |
Apr 09, 2014 | 65.62 | 65.62 | 65.62 | 65.62 | 20 | +0.00(+0.00%) |
Apr 08, 2014 | 65.62 | 65.62 | 65.62 | 65.62 | 302 | +1.09(+1.69%) |
Apr 07, 2014 | 64.53 | 64.53 | 64.53 | 64.53 | 20 | +0.00(+0.00%) |
Apr 03, 2014 | 64.53 | 64.53 | 64.53 | 0 | -0.35(-0.54%) | |
Apr 01, 2014 | 64.88 | 64.88 | 64.88 | 0 | -0.19(-0.29%) | |
Mar 31, 2014 | 65.07 | 66.00 | 65.07 | 65.07 | 300 | -0.93(-1.41%) |
Mar 28, 2014 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | +0.00(+0.00%) |
Mar 27, 2014 | 66.12 | 66.12 | 66.00 | 66.00 | 2,422 | +0.71(+1.09%) |
Mar 24, 2014 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | +0.07(+0.11%) |
Mar 13, 2014 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | +0.74(+1.15%) |
Mar 12, 2014 | 64.48 | 64.48 | 64.48 | 64.48 | 100 | +0.47(+0.73%) |
Mar 11, 2014 | 64.07 | 64.07 | 64.00 | 64.01 | 6,180 | +0.21(+0.33%) |
Mar 07, 2014 | 63.80 | 63.80 | 63.80 | 0 | -0.92(-1.42%) | |
Mar 06, 2014 | 64.72 | 64.72 | 64.72 | 64.72 | 125 | +0.00(+0.00%) |
Mar 05, 2014 | 64.53 | 64.76 | 64.52 | 64.72 | 16,241 | -0.73(-1.11%) |
Mar 03, 2014 | 65.45 | 65.45 | 65.45 | 0 | +0.70(+1.08%) | |
Feb 28, 2014 | 64.86 | 64.86 | 64.73 | 64.75 | 2,100 | -0.16(-0.25%) |
Feb 26, 2014 | 64.91 | 64.91 | 64.91 | 0 | +0.93(+1.45%) | |
Feb 24, 2014 | 63.98 | 63.98 | 63.98 | 0 | +0.12(+0.19%) | |
Feb 20, 2014 | 63.86 | 63.86 | 63.86 | 0 | -0.58(-0.90%) | |
Feb 19, 2014 | 64.48 | 64.48 | 64.42 | 64.44 | 2,000 | +0.02(+0.03%) |
Feb 18, 2014 | 64.22 | 64.42 | 64.18 | 64.42 | 63,046 | +0.39(+0.61%) |
Feb 14, 2014 | 64.03 | 64.03 | 64.03 | 0 | -0.15(-0.23%) | |
Feb 13, 2014 | 64.04 | 64.22 | 63.95 | 64.18 | 31,388 | +0.73(+1.15%) |
Feb 12, 2014 | 63.71 | 63.71 | 63.45 | 63.45 | 48,300 | -0.44(-0.69%) |
Feb 11, 2014 | 64.01 | 64.01 | 63.74 | 63.89 | 89,716 | -0.48(-0.75%) |
Feb 10, 2014 | 64.17 | 64.38 | 64.13 | 64.37 | 165,600 | +0.15(+0.23%) |
Feb 07, 2014 | 64.11 | 64.55 | 64.11 | 64.22 | 160,500 | +0.09(+0.14%) |
Feb 06, 2014 | 64.25 | 64.25 | 64.02 | 64.13 | 191,500 | -0.21(-0.33%) |
Feb 05, 2014 | 64.70 | 64.79 | 64.31 | 64.34 | 167,825 | -0.59(-0.91%) |
Feb 04, 2014 | 65.05 | 65.12 | 64.81 | 64.93 | 194,800 | -0.47(-0.72%) |