Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		49.74	49.74	49.74	0	-0.90(-1.77%)
Jun 28, 2011		50.64	50.64	50.64	0	-1.12(-2.16%)
Jun 27, 2011	52.36	52.36	51.76	51.76	6,900	-0.97(-1.84%)
Jun 24, 2011	52.39	52.73	52.39	52.73	12,200	+0.41(+0.78%)
Jun 23, 2011	52.20	52.39	52.20	52.32	4,400	+0.70(+1.36%)
Jun 22, 2011	51.83	51.83	51.62	51.62	2,200	+0.08(+0.16%)
Jun 21, 2011	51.53	51.54	51.46	51.54	6,700	-0.49(-0.94%)
Jun 17, 2011		52.03	52.03	52.03	0	-0.14(-0.27%)
Jun 16, 2011	51.96	52.33	51.79	52.17	20,800	+0.77(+1.50%)
Jun 15, 2011	51.39	51.40	51.39	51.40	4,000	+1.01(+2.00%)
Jun 14, 2011	50.74	50.74	50.34	50.39	13,500	-1.19(-2.31%)
Jun 13, 2011	51.80	52.01	51.54	51.58	12,900	-0.24(-0.46%)
Jun 10, 2011	51.77	51.82	51.77	51.82	2,256	+0.42(+0.82%)
Jun 09, 2011	51.98	52.00	51.19	51.40	46,200	-0.51(-0.97%)
Jun 08, 2011	51.78	52.02	51.62	51.91	26,900	+0.57(+1.10%)
Jun 07, 2011	50.95	51.34	50.76	51.34	9,200	-0.07(-0.14%)
Jun 06, 2011	51.17	51.41	51.12	51.41	3,300	+0.04(+0.07%)
Jun 03, 2011	51.31	51.37	51.31	51.37	350	+0.78(+1.55%)
May 24, 2011	50.23	50.59	50.09	50.59	13,500	+0.16(+0.32%)
May 23, 2011	50.53	50.71	50.25	50.43	9,855	+0.30(+0.60%)
May 20, 2011	50.03	50.13	49.81	50.13	9,100	+0.17(+0.34%)
May 19, 2011	49.34	49.96	49.34	49.96	28,700	+0.00(+0.00%)
May 18, 2011	50.62	50.62	49.96	49.96	27,100	-0.68(-1.34%)
May 17, 2011	50.53	50.82	50.46	50.64	10,100	+0.36(+0.72%)
May 16, 2011	50.26	50.31	50.19	50.28	5,100	+0.47(+0.94%)
May 13, 2011	49.81	50.35	49.69	49.81	23,600	+0.48(+0.97%)
May 12, 2011	49.81	49.87	49.10	49.33	39,400	-0.38(-0.76%)
May 11, 2011	49.30	49.83	49.16	49.71	28,200	+0.46(+0.93%)
May 10, 2011	49.57	49.58	49.25	49.25	7,200	-0.44(-0.89%)
May 06, 2011		49.69	49.69	49.69	0	-0.15(-0.30%)
May 05, 2011	49.39	49.92	49.39	49.84	21,000	+0.69(+1.40%)
May 04, 2011	49.12	49.15	49.12	49.15	1,500	+0.47(+0.97%)
May 03, 2011	48.68	48.75	48.47	48.68	22,200	+0.32(+0.66%)
May 02, 2011	48.43	48.43	48.36	48.36	28,000	+0.25(+0.52%)
Apr 29, 2011	47.85	48.11	47.84	48.11	4,400	+0.36(+0.75%)
Apr 28, 2011	47.75	47.75	47.75	47.75	2,000	+0.21(+0.44%)
Apr 27, 2011	47.70	47.79	47.33	47.54	70,200	-0.46(-0.96%)
Apr 26, 2011	47.72	48.02	47.68	48.00	29,900	+0.56(+1.18%)
Apr 25, 2011	47.20	47.49	47.20	47.44	15,800	+0.37(+0.79%)
Apr 21, 2011	47.18	47.34	47.07	47.07	13,200	-0.38(-0.80%)
Apr 19, 2011	47.45	47.45	47.45	47.45	0	+0.43(+0.91%)
Apr 18, 2011	46.25	47.02	46.25	47.02	2,300	+0.36(+0.77%)
Apr 15, 2011	46.76	46.76	46.66	46.66	4,100	+0.78(+1.70%)
Apr 14, 2011	45.88	45.88	45.88	45.88	300	+0.11(+0.24%)
Apr 12, 2011	45.77	45.77	45.77	45.77	0	+0.94(+2.10%)
Apr 08, 2011	44.83	44.83	44.83	44.83	0	-0.25(-0.55%)
Apr 07, 2011	45.17	45.48	44.97	45.08	62,900	-0.25(-0.55%)
Apr 06, 2011	45.89	45.95	45.33	45.33	18,800	-0.82(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.