Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 22, 2012
17.85
17.85
17.85
17.85
0
-0.95(-5.05%)
Jun 19, 2012
18.80
18.80
18.80
18.80
0
+0.79(+4.39%)
Jun 18, 2012
18.01
18.01
18.01
18.01
212
+0.63(+3.62%)
Jun 15, 2012
17.38
17.38
17.38
17.38
780
+0.13(+0.75%)
Jun 14, 2012
17.25
17.25
17.25
17.25
842
-1.70(-8.97%)
Jun 11, 2012
18.95
18.95
18.95
0
-0.25(-1.30%)
Jun 08, 2012
15.20
19.20
15.20
19.20
352
-0.47(-2.39%)
Jun 07, 2012
19.67
19.67
19.67
19.67
170
+0.72(+3.80%)
Jun 06, 2012
18.95
18.95
18.95
18.95
1,339
+0.07(+0.37%)
Jun 01, 2012
18.88
18.88
18.88
18.88
0
-1.52(-7.45%)
May 29, 2012
20.40
20.40
20.40
20.40
0
+0.41(+2.05%)
May 21, 2012
19.99
19.99
19.99
0
+0.32(+1.63%)
May 17, 2012
19.67
19.67
19.67
130
-1.78(-8.30%)
May 04, 2012
21.45
21.45
21.45
0
-1.30(-5.71%)
May 01, 2012
22.75
22.75
22.75
0
+0.73(+3.32%)
Apr 20, 2012
22.02
22.02
22.02
0
-1.18(-5.09%)
Apr 09, 2012
23.20
23.20
23.20
0
-1.45(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.