Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 500 | -0.16(-8.10%) |
Jun 27, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.991 | 1.991 | 1.991 | 1.991 | 526 | +0.04(+2.11%) |
Jun 19, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.10(-4.88%) |
Jun 04, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0500 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.050 | 2.150 | 2.050 | 2.050 | 22,000 | +0.00(+0.00%) |
Mar 07, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.100 | 2.100 | 2.050 | 2.050 | 4,000 | -0.05(-2.38%) |
Mar 04, 2008 | 2.100 | 2.150 | 2.100 | 2.100 | 3,000 | +0.05(+2.44%) |
Mar 03, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.05(+2.50%) |
Feb 29, 2008 | 1.830 | 2.000 | 2.000 | 2.000 | 3,500 | +0.17(+9.29%) |
Feb 28, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 2,500 | -0.02(-1.08%) |
Feb 22, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.780 | 1.850 | 1.840 | 1.850 | 7,500 | +0.07(+3.93%) |
Feb 20, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 5,700 | +0.17(+10.56%) |
Feb 07, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | +0.05(+3.21%) |
Jan 22, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.74(-32.17%) |
Jan 21, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 2.200 | 2.300 | 2.300 | 2.300 | 526 | +0.10(+4.55%) |
Jan 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.30(-12.00%) |
Dec 13, 2007 | 2.550 | 2.500 | 2.341 | 2.500 | 25,240 | -0.05(-1.96%) |
Dec 12, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | +0.20(+8.51%) |
Dec 04, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 2.450 | 2.350 | 2.350 | 2.350 | 500 | +0.00(+0.00%) |
Nov 20, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | -0.25(-9.62%) |
Nov 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 2,700 | -0.30(-10.34%) |
Nov 15, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.25(-7.94%) |
Nov 01, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 3.150 | 3.150 | 3.050 | 3.150 | 25,000 | +0.40(+14.55%) |
Oct 15, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 4,348 | +0.15(+5.77%) |
Oct 11, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 4,000 | +0.13(+5.26%) |
Sep 04, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 1,200 | +0.00(+0.00%) |
Aug 28, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 600 | +0.15(+6.47%) |
Aug 22, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.320 | 2.400 | 2.320 | 2.320 | 764 | -0.08(-3.33%) |
Jul 19, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |