Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		16.24	16.24	16.24	0	-0.32(-1.93%)
Mar 08, 2013		16.56	16.56	16.56	0	-0.96(-5.48%)
Feb 06, 2013		17.52	17.52	17.52	0	-1.22(-6.51%)
Jan 25, 2013		18.74	18.74	18.74	0	-0.38(-1.99%)
Jan 23, 2013		19.12	19.12	19.12	0	-0.18(-0.93%)
Jan 08, 2013		19.30	19.30	19.30	0	+1.88(+10.79%)
Dec 27, 2012	17.42	17.42	17.42	17.42	0	-0.08(-0.46%)
Dec 21, 2012		17.50	17.50	17.50	0	-0.75(-4.11%)
Dec 12, 2012		18.25	18.25	18.25	0	-2.06(-10.14%)
Nov 27, 2012		20.31	20.31	20.31	0	+0.36(+1.80%)
Oct 31, 2012		19.95	19.95	19.95	0	-1.25(-5.90%)
Oct 24, 2012		21.20	21.20	21.20	0	-0.80(-3.64%)
Sep 10, 2012		22.00	22.00	22.00	0	+0.75(+3.53%)
Aug 22, 2012		21.25	21.25	21.25	0	+1.00(+4.94%)
Aug 20, 2012		20.25	20.25	20.25	0	-0.25(-1.22%)
Aug 16, 2012		20.50	20.50	20.50	0	+0.90(+4.59%)
Aug 03, 2012		19.60	19.60	19.60	0	-0.25(-1.26%)
Jul 20, 2012		19.85	19.85	19.85	0	+1.10(+5.87%)
Jul 16, 2012		18.75	18.75	18.75	0	-0.36(-1.89%)
Jul 11, 2012		19.11	19.11	19.11	0	-0.21(-1.08%)
Jul 05, 2012		19.32	19.32	19.32	0	+1.47(+8.24%)
Jun 22, 2012	17.85	17.85	17.85	17.85	0	-0.95(-5.05%)
Jun 19, 2012	18.80	18.80	18.80	18.80	0	+0.79(+4.39%)
Jun 18, 2012	18.01	18.01	18.01	18.01	212	+0.63(+3.62%)
Jun 15, 2012	17.38	17.38	17.38	17.38	780	+0.13(+0.75%)
Jun 14, 2012	17.25	17.25	17.25	17.25	842	-1.70(-8.97%)
Jun 11, 2012		18.95	18.95	18.95	0	-0.25(-1.30%)
Jun 08, 2012	15.20	19.20	15.20	19.20	352	-0.47(-2.39%)
Jun 07, 2012	19.67	19.67	19.67	19.67	170	+0.72(+3.80%)
Jun 06, 2012	18.95	18.95	18.95	18.95	1,339	+0.07(+0.37%)
Jun 01, 2012	18.88	18.88	18.88	18.88	0	-1.52(-7.45%)
May 29, 2012	20.40	20.40	20.40	20.40	0	+0.41(+2.05%)
May 21, 2012		19.99	19.99	19.99	0	+0.32(+1.63%)
May 17, 2012		19.67	19.67	19.67	130	-1.78(-8.30%)
May 04, 2012		21.45	21.45	21.45	0	-1.30(-5.71%)
May 01, 2012		22.75	22.75	22.75	0	+0.73(+3.32%)
Apr 20, 2012		22.02	22.02	22.02	0	-1.18(-5.09%)
Apr 09, 2012		23.20	23.20	23.20	0	-1.45(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.