Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 24.65 | 24.65 | 24.65 | 0 | +0.54(+2.24%) | |
| Mar 28, 2014 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.39(-1.59%) |
| Mar 07, 2014 | 24.50 | 24.50 | 24.50 | 0 | +0.20(+0.82%) | |
| Mar 06, 2014 | 24.30 | 24.30 | 24.30 | 0 | +2.25(+10.20%) | |
| Feb 25, 2014 | 22.05 | 22.05 | 22.05 | 0 | +2.58(+13.25%) | |
| Feb 05, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.46(+2.42%) | |
| Feb 03, 2014 | 19.01 | 19.01 | 19.01 | 0 | -2.99(-13.59%) | |
| Jan 17, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -1.50(-6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.