Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		19.94	19.94	19.94	0	-0.81(-3.90%)
Jul 26, 2011	20.75	20.75	20.75	20.75	500	-0.19(-0.91%)
Jul 25, 2011	20.94	20.94	20.94	20.94	1,500	+1.44(+7.38%)
Jul 20, 2011		19.50	19.50	19.50	0	+1.10(+5.98%)
Jul 19, 2011	18.40	18.40	18.40	18.40	100	-0.14(-0.76%)
Jul 08, 2011		18.54	18.54	18.54	0	+2.89(+18.47%)
Jun 27, 2011		15.65	15.65	15.65	0	-2.57(-14.11%)
May 26, 2011		18.22	18.22	18.22	0	-1.58(-7.98%)
May 17, 2011		19.80	19.80	19.80	0	-0.41(-2.03%)
May 12, 2011		20.21	20.21	20.21	0	-1.17(-5.47%)
May 04, 2011		21.38	21.38	21.38	0	+0.53(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.