Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2014		34.50	34.50	34.50	0	-0.10(-0.29%)
Nov 07, 2014	34.60	34.60	33.70	34.60	4,100	-0.50(-1.42%)
Nov 05, 2014		35.10	35.10	35.10	0	+1.05(+3.08%)
Nov 04, 2014	34.05	34.05	34.05	34.05	500	+1.15(+3.50%)
Oct 30, 2014		32.90	32.90	32.90	0	+3.48(+11.83%)
Oct 10, 2014		29.42	29.42	29.42	0	-1.18(-3.86%)
Oct 09, 2014	30.60	30.60	30.60	30.60	700	+1.35(+4.62%)
Oct 03, 2014		29.25	29.25	29.25	0	+1.95(+7.14%)
Sep 16, 2014		27.30	27.30	27.30	0	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.