Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 20.51 | 20.51 | 0 | +0.09(+0.44%) | ||
Jan 30, 2019 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | ||
Jan 29, 2019 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 20.25 | 20.25 | 0 | -0.03(-0.15%) | ||
Jan 25, 2019 | 20.28 | 20.28 | 0 | +0.20(+1.00%) | ||
Jan 24, 2019 | 20.08 | 20.08 | 0 | +0.11(+0.55%) | ||
Jan 23, 2019 | 19.97 | 19.97 | 0 | +0.06(+0.30%) | ||
Jan 22, 2019 | 19.91 | 19.91 | 0 | -0.25(-1.24%) | ||
Jan 18, 2019 | 20.16 | 20.16 | 0 | +0.47(+2.39%) | ||
Jan 16, 2019 | 19.69 | 19.69 | 0 | +0.24(+1.23%) | ||
Jan 15, 2019 | 19.45 | 19.45 | 0 | +0.08(+0.41%) | ||
Jan 14, 2019 | 19.37 | 19.37 | 0 | -0.09(-0.46%) | ||
Jan 11, 2019 | 19.46 | 19.46 | 0 | -0.06(-0.31%) | ||
Jan 09, 2019 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.09%) | |
Jan 08, 2019 | 19.31 | 19.31 | 0 | +0.20(+1.05%) | ||
Jan 07, 2019 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | ||
Jan 04, 2019 | 18.95 | 18.95 | 0 | +0.57(+3.10%) | ||
Jan 03, 2019 | 18.38 | 18.38 | 0 | -0.31(-1.66%) | ||
Jan 02, 2019 | 18.69 | 18.69 | 0 | +0.18(+0.97%) | ||
Dec 31, 2018 | 18.51 | 18.51 | 0 | +0.12(+0.65%) | ||
Dec 28, 2018 | 18.39 | 18.39 | 0 | +0.01(+0.05%) | ||
Dec 27, 2018 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | ||
Dec 26, 2018 | 18.40 | 18.40 | 0 | +0.60(+3.37%) | ||
Dec 24, 2018 | 17.80 | 17.80 | 0 | -1.23(-6.46%) | ||
Dec 18, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Dec 17, 2018 | 18.98 | 18.98 | 0 | -0.28(-1.45%) | ||
Dec 14, 2018 | 19.26 | 19.26 | 0 | -0.26(-1.33%) | ||
Dec 13, 2018 | 19.52 | 19.52 | 0 | -1.09(-5.29%) | ||
Dec 12, 2018 | 20.61 | 20.61 | 0 | +0.20(+0.98%) | ||
Dec 11, 2018 | 20.41 | 20.41 | 0 | -0.07(-0.34%) | ||
Dec 10, 2018 | 20.48 | 20.48 | 0 | -0.07(-0.34%) | ||
Dec 07, 2018 | 20.55 | 20.55 | 0 | -0.56(-2.65%) | ||
Dec 06, 2018 | 21.11 | 21.11 | 0 | -0.15(-0.71%) | ||
Dec 04, 2018 | 21.26 | 21.26 | 0 | -0.76(-3.45%) | ||
Dec 03, 2018 | 22.02 | 22.02 | 0 | +0.09(+0.41%) | ||
Nov 30, 2018 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | ||
Nov 29, 2018 | 21.81 | 21.81 | 0 | -0.06(-0.27%) | ||
Nov 28, 2018 | 21.87 | 21.87 | 0 | +0.43(+2.01%) | ||
Nov 27, 2018 | 21.44 | 21.44 | 0 | -0.08(-0.37%) | ||
Nov 26, 2018 | 21.52 | 21.52 | 0 | +0.26(+1.22%) | ||
Nov 23, 2018 | 21.26 | 21.26 | 0 | -0.02(-0.09%) | ||
Nov 21, 2018 | 21.28 | 21.28 | 0 | +0.26(+1.24%) | ||
Nov 20, 2018 | 21.02 | 21.02 | 0 | -0.36(-1.68%) | ||
Nov 19, 2018 | 21.38 | 21.38 | 0 | -0.22(-1.02%) | ||
Nov 16, 2018 | 21.60 | 21.60 | 0 | -0.06(-0.28%) | ||
Nov 15, 2018 | 21.66 | 21.66 | 0 | +0.14(+0.65%) | ||
Nov 14, 2018 | 21.52 | 21.52 | 0 | -0.05(-0.23%) | ||
Nov 13, 2018 | 21.57 | 21.57 | 0 | +0.13(+0.61%) | ||
Nov 12, 2018 | 21.44 | 21.44 | 0 | -0.30(-1.38%) | ||
Nov 09, 2018 | 21.74 | 21.74 | 0 | -0.27(-1.23%) | ||
Nov 08, 2018 | 22.01 | 22.01 | 0 | -0.09(-0.41%) | ||
Nov 07, 2018 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | ||
Nov 06, 2018 | 21.84 | 21.84 | 0 | +0.16(+0.74%) | ||
Nov 05, 2018 | 21.68 | 21.68 | 0 | +0.06(+0.28%) | ||
Nov 02, 2018 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Nov 01, 2018 | 21.64 | 21.64 | 0 | +0.46(+2.17%) | ||
Oct 31, 2018 | 21.18 | 21.18 | 0 | +0.25(+1.19%) | ||
Oct 30, 2018 | 20.93 | 20.93 | 0 | +0.19(+0.92%) | ||
Oct 29, 2018 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | ||
Oct 26, 2018 | 20.89 | 20.89 | 0 | -0.30(-1.42%) | ||
Oct 25, 2018 | 21.19 | 21.19 | 0 | +0.40(+1.92%) | ||
Oct 24, 2018 | 20.79 | 20.79 | 0 | -0.72(-3.35%) | ||
Oct 23, 2018 | 21.51 | 21.51 | 0 | -0.16(-0.74%) | ||
Oct 22, 2018 | 21.67 | 21.67 | 0 | -0.12(-0.55%) | ||
Oct 19, 2018 | 21.79 | 21.79 | 0 | -0.16(-0.73%) | ||
Oct 18, 2018 | 21.95 | 21.95 | 0 | -0.29(-1.30%) | ||
Oct 17, 2018 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Oct 16, 2018 | 22.25 | 22.25 | 0 | +0.39(+1.78%) | ||
Oct 15, 2018 | 21.86 | 21.86 | 0 | +0.06(+0.28%) | ||
Oct 12, 2018 | 21.80 | 21.80 | 0 | +0.15(+0.69%) | ||
Oct 11, 2018 | 21.65 | 21.65 | 0 | -0.29(-1.32%) | ||
Oct 10, 2018 | 21.94 | 21.94 | 0 | -0.46(-2.05%) | ||
Oct 09, 2018 | 22.40 | 22.40 | 0 | -0.16(-0.71%) | ||
Oct 08, 2018 | 22.56 | 22.56 | 0 | -0.05(-0.22%) | ||
Oct 05, 2018 | 22.61 | 22.61 | 0 | -0.18(-0.79%) | ||
Oct 04, 2018 | 22.79 | 22.79 | 0 | -0.19(-0.83%) | ||
Oct 03, 2018 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | ||
Oct 02, 2018 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Oct 01, 2018 | 22.95 | 22.95 | 0 | -0.15(-0.65%) | ||
Sep 28, 2018 | 23.10 | 23.10 | 0 | -0.11(-0.47%) | ||
Sep 27, 2018 | 23.21 | 23.21 | 0 | +0.02(+0.09%) | ||
Sep 26, 2018 | 23.19 | 23.19 | 0 | -0.07(-0.30%) | ||
Sep 25, 2018 | 23.26 | 23.26 | 0 | -0.06(-0.26%) | ||
Sep 24, 2018 | 23.32 | 23.32 | 0 | -0.16(-0.68%) | ||
Sep 21, 2018 | 23.48 | 23.48 | 0 | -0.05(-0.21%) | ||
Sep 20, 2018 | 23.53 | 23.53 | 0 | +0.19(+0.81%) | ||
Sep 19, 2018 | 23.34 | 23.34 | 0 | +0.01(+0.04%) | ||
Sep 18, 2018 | 23.33 | 23.33 | 0 | +0.14(+0.60%) | ||
Sep 17, 2018 | 23.19 | 23.19 | 0 | -0.11(-0.47%) | ||
Sep 14, 2018 | 23.30 | 23.30 | 0 | +0.01(+0.04%) | ||
Sep 13, 2018 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | ||
Sep 12, 2018 | 23.25 | 23.25 | 0 | +0.03(+0.13%) | ||
Sep 11, 2018 | 23.22 | 23.22 | 0 | +0.04(+0.17%) | ||
Sep 10, 2018 | 23.18 | 23.18 | 0 | +0.05(+0.22%) | ||
Sep 07, 2018 | 23.13 | 23.13 | 0 | -0.08(-0.34%) | ||
Sep 06, 2018 | 23.21 | 23.21 | 0 | -0.19(-0.81%) | ||
Sep 05, 2018 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | ||
Sep 04, 2018 | 23.49 | 23.49 | 0 | -0.19(-0.80%) | ||
Aug 31, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.68 | 23.68 | 0 | -0.09(-0.38%) | ||
Aug 29, 2018 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | ||
Aug 28, 2018 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Aug 27, 2018 | 23.63 | 23.63 | 0 | +0.21(+0.90%) | ||
Aug 24, 2018 | 23.42 | 23.42 | 0 | +0.05(+0.21%) | ||
Aug 23, 2018 | 23.37 | 23.37 | 0 | -0.08(-0.34%) | ||
Aug 22, 2018 | 23.45 | 23.45 | 0 | -0.07(-0.30%) | ||
Aug 21, 2018 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | ||
Aug 20, 2018 | 23.39 | 23.39 | 0 | +0.13(+0.56%) | ||
Aug 17, 2018 | 23.26 | 23.26 | 0 | +0.11(+0.48%) | ||
Aug 16, 2018 | 23.15 | 23.15 | 0 | +0.12(+0.52%) | ||
Aug 15, 2018 | 23.03 | 23.03 | 0 | -0.12(-0.52%) | ||
Aug 14, 2018 | 23.15 | 23.15 | 0 | +0.24(+1.05%) | ||
Aug 13, 2018 | 22.91 | 22.91 | 0 | -0.12(-0.52%) | ||
Aug 10, 2018 | 23.03 | 23.03 | 0 | -0.23(-0.99%) | ||
Aug 09, 2018 | 23.26 | 23.26 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 23.29 | 23.29 | 0 | +0.19(+0.82%) | ||
Aug 07, 2018 | 23.10 | 23.10 | 0 | +0.09(+0.39%) | ||
Aug 06, 2018 | 23.01 | 23.01 | 0 | +0.07(+0.31%) | ||
Aug 03, 2018 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Aug 02, 2018 | 22.83 | 22.83 | 0 | -0.05(-0.22%) | ||
Aug 01, 2018 | 22.88 | 22.88 | 0 | -0.12(-0.52%) | ||
Jul 31, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.52%) |
Jul 30, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.01(+0.04%) |
Jul 27, 2018 | 22.87 | 22.87 | 0 | -0.12(-0.52%) | ||
Jul 26, 2018 | 22.99 | 22.99 | 0 | -0.05(-0.22%) | ||
Jul 25, 2018 | 23.04 | 23.04 | 0 | -0.03(-0.13%) | ||
Jul 24, 2018 | 23.07 | 23.07 | 0 | -0.10(-0.43%) | ||
Jul 23, 2018 | 23.17 | 23.17 | 0 | +0.10(+0.43%) | ||
Jul 20, 2018 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Jul 19, 2018 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
Jul 18, 2018 | 23.14 | 23.14 | 0 | +0.12(+0.52%) | ||
Jul 17, 2018 | 23.02 | 23.02 | 0 | +0.07(+0.31%) | ||
Jul 16, 2018 | 22.95 | 22.95 | 0 | -0.12(-0.52%) | ||
Jul 13, 2018 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Jul 12, 2018 | 23.08 | 23.08 | 0 | +0.14(+0.61%) | ||
Jul 11, 2018 | 22.94 | 22.94 | 0 | -0.18(-0.78%) | ||
Jul 10, 2018 | 23.12 | 23.12 | 0 | -0.05(-0.22%) | ||
Jul 09, 2018 | 23.17 | 23.17 | 0 | +0.26(+1.13%) | ||
Jul 06, 2018 | 22.91 | 22.91 | 0 | +0.18(+0.79%) | ||
Jul 05, 2018 | 22.73 | 22.73 | 0 | +0.16(+0.71%) | ||
Jul 03, 2018 | 22.57 | 22.57 | 0 | +0.04(+0.18%) | ||
Jul 02, 2018 | 22.53 | 22.53 | 0 | +0.14(+0.63%) | ||
Jun 29, 2018 | 22.39 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | |
Jun 28, 2018 | 22.33 | 22.33 | 22.33 | 0 | +0.06(+0.27%) | |
Jun 27, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.28(-1.24%) | |
Jun 26, 2018 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.04%) | |
Jun 25, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.34(-1.48%) | |
Jun 22, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) | |
Jun 21, 2018 | 22.84 | 22.84 | 22.84 | 0 | -0.11(-0.48%) | |
Jun 20, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) | |
Jun 19, 2018 | 22.89 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | |
Jun 18, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | |
Jun 14, 2018 | 22.91 | 22.91 | 22.91 | 0 | +0.12(+0.53%) | |
Jun 13, 2018 | 22.79 | 22.79 | 22.79 | 0 | -0.10(-0.44%) | |
Jun 12, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.21(+0.93%) | |
Jun 08, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.09(+0.40%) | |
Jun 07, 2018 | 22.59 | 22.59 | 22.59 | 0 | +0.05(+0.22%) | |
Jun 06, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.27(+1.21%) | |
Jun 05, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.02(+0.09%) | |
Jun 04, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.02(+0.09%) | |
Jun 01, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.15(+0.68%) | |
May 31, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.14(-0.63%) | |
May 30, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
May 29, 2018 | 21.99 | 21.99 | 21.99 | 0 | -0.28(-1.26%) | |
May 25, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.01(-0.04%) | |
May 24, 2018 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) | |
May 23, 2018 | 22.22 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | |
May 22, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.09%) | |
May 21, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.08(+0.36%) | |
May 18, 2018 | 22.18 | 22.18 | 22.18 | 0 | -0.07(-0.31%) | |
May 17, 2018 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) | |
May 16, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.12(+0.54%) | |
May 15, 2018 | 22.08 | 22.08 | 22.08 | 0 | -0.08(-0.36%) | |
May 14, 2018 | 22.16 | 22.16 | 22.16 | 0 | -0.01(-0.05%) | |
May 11, 2018 | 22.17 | 22.17 | 22.17 | 0 | +0.04(+0.18%) | |
May 10, 2018 | 22.13 | 22.13 | 22.13 | 0 | +0.12(+0.55%) | |
May 09, 2018 | 22.01 | 22.01 | 22.01 | 0 | +0.07(+0.32%) | |
May 08, 2018 | 21.94 | 21.94 | 21.94 | 0 | +0.01(+0.05%) | |
May 07, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.03(+0.14%) | |
May 04, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.27(+1.25%) | |
May 03, 2018 | 21.63 | 21.63 | 21.63 | 0 | -0.09(-0.41%) | |
May 02, 2018 | 21.72 | 21.72 | 21.72 | 0 | -0.10(-0.46%) | |
May 01, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.03(+0.14%) | |
Apr 30, 2018 | 21.79 | 21.79 | 21.79 | 0 | -0.16(-0.73%) | |
Apr 27, 2018 | 21.95 | 21.95 | 21.95 | 0 | +0.03(+0.14%) | |
Apr 26, 2018 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | |
Apr 25, 2018 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) | |
Apr 24, 2018 | 21.78 | 21.78 | 21.78 | 0 | -0.09(-0.41%) | |
Apr 23, 2018 | 21.87 | 21.87 | 21.87 | 0 | +0.01(+0.05%) | |
Apr 20, 2018 | 21.86 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | |
Apr 19, 2018 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Apr 18, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.07(+0.32%) | |
Apr 17, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.09(+0.41%) | |
Apr 16, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.22(+1.02%) | |
Apr 13, 2018 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) | |
Apr 12, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.13(+0.61%) | |
Apr 11, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.14(-0.65%) | |
Apr 10, 2018 | 21.62 | 21.62 | 21.62 | 0 | +0.25(+1.17%) | |
Apr 09, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Apr 06, 2018 | 21.36 | 21.36 | 21.36 | 0 | -0.33(-1.52%) | |
Apr 05, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.19(+0.88%) | |
Apr 04, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.19(+0.89%) | |
Apr 03, 2018 | 21.31 | 21.31 | 21.31 | 0 | +0.27(+1.28%) | |
Apr 02, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.35(-1.64%) | |
Mar 29, 2018 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | |
Mar 28, 2018 | 21.28 | 21.28 | 21.28 | 0 | -0.05(-0.23%) | |
Mar 27, 2018 | 21.33 | 21.33 | 21.33 | 0 | -0.26(-1.20%) | |
Mar 26, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.38(+1.79%) | |
Mar 23, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.32(-1.49%) | |
Mar 22, 2018 | 21.53 | 21.53 | 21.53 | 0 | -0.45(-2.05%) | |
Mar 21, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.06(-0.27%) | |
Mar 20, 2018 | 22.04 | 22.04 | 22.04 | 0 | -0.05(-0.23%) | |
Mar 19, 2018 | 22.09 | 22.09 | 22.09 | 0 | -0.23(-1.03%) | |
Mar 16, 2018 | 22.32 | 22.32 | 22.32 | 0 | +0.14(+0.63%) | |
Mar 15, 2018 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) | |
Mar 14, 2018 | 22.23 | 22.23 | 22.23 | 0 | -0.11(-0.49%) | |
Mar 13, 2018 | 22.34 | 22.34 | 22.34 | 0 | -0.13(-0.58%) | |
Mar 12, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.25(+1.13%) | |
Mar 08, 2018 | 22.22 | 22.22 | 22.22 | 0 | +0.10(+0.45%) | |
Mar 07, 2018 | 22.12 | 22.12 | 22.12 | 0 | +0.07(+0.32%) | |
Mar 06, 2018 | 22.05 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | |
Mar 05, 2018 | 21.99 | 21.99 | 21.99 | 0 | +0.18(+0.83%) | |
Mar 02, 2018 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 21.81 | 21.81 | 21.81 | 0 | -0.17(-0.77%) | |
Feb 28, 2018 | 21.98 | 21.98 | 21.98 | 0 | -0.21(-0.95%) | |
Feb 27, 2018 | 22.19 | 22.19 | 22.19 | 0 | -0.28(-1.25%) | |
Feb 26, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.21(+0.94%) | |
Feb 23, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.21(+0.95%) | |
Feb 22, 2018 | 22.05 | 22.05 | 22.05 | 0 | -0.14(-0.63%) | |
Feb 21, 2018 | 22.19 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | |
Feb 20, 2018 | 22.17 | 22.17 | 22.17 | 0 | -0.06(-0.27%) | |
Feb 16, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
Feb 15, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.13(+0.59%) | |
Feb 14, 2018 | 22.03 | 22.03 | 22.03 | 0 | +0.30(+1.38%) | |
Feb 13, 2018 | 21.73 | 21.73 | 21.73 | 0 | +0.05(+0.23%) | |
Feb 12, 2018 | 21.68 | 21.68 | 21.68 | 0 | +0.23(+1.07%) | |
Feb 09, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.10(+0.47%) | |
Feb 08, 2018 | 21.35 | 21.35 | 21.35 | 0 | -0.67(-3.04%) | |
Feb 07, 2018 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | |
Feb 06, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.23(+1.06%) | |
Feb 05, 2018 | 21.73 | 21.73 | 21.73 | 0 | -0.72(-3.21%) | |
Feb 02, 2018 | 22.45 | 22.45 | 22.45 | 0 | -0.42(-1.84%) |