Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.13 21.13 21.13 0 -0.24(-1.12%)
Jan 29, 2015 21.37 21.37 21.37 0 +0.14(+0.66%)
Jan 28, 2015 21.23 21.23 21.23 0 -0.29(-1.35%)
Jan 27, 2015 21.52 21.52 21.52 0 -0.22(-1.01%)
Jan 26, 2015 21.74 21.74 21.74 0 +0.20(+0.93%)
Jan 23, 2015 21.54 21.54 21.54 0 -0.11(-0.51%)
Jan 22, 2015 21.65 21.65 21.65 0 +0.30(+1.41%)
Jan 21, 2015 21.35 21.35 21.35 0 +0.06(+0.28%)
Jan 20, 2015 21.29 21.29 21.29 0 -0.04(-0.19%)
Jan 16, 2015 21.33 21.33 21.33 0 +0.20(+0.95%)
Jan 15, 2015 21.13 21.13 21.13 0 -0.24(-1.12%)
Jan 14, 2015 21.37 21.37 21.37 0 -0.14(-0.65%)
Jan 13, 2015 21.51 21.51 21.51 0 -0.05(-0.23%)
Jan 12, 2015 21.56 21.56 21.56 0 -0.18(-0.83%)
Jan 09, 2015 21.74 21.74 21.74 0 -0.13(-0.59%)
Jan 08, 2015 21.87 21.87 21.87 0 +0.40(+1.86%)
Jan 07, 2015 21.47 21.47 21.47 0 +0.07(+0.33%)
Jan 06, 2015 21.40 21.40 21.40 0 -0.24(-1.11%)
Jan 05, 2015 21.64 21.64 21.64 0 -0.32(-1.46%)
Jan 02, 2015 21.96 21.96 21.96 0 -0.04(-0.18%)
Dec 31, 2014 22.00 22.00 22.00 0 -0.12(-0.54%)
Dec 30, 2014 22.12 22.12 22.12 0 -0.05(-0.23%)
Dec 29, 2014 22.17 22.17 22.17 0 +0.03(+0.14%)
Dec 26, 2014 22.14 22.14 22.14 0 +0.03(+0.14%)
Dec 24, 2014 22.11 22.11 22.11 0 -0.01(-0.05%)
Dec 23, 2014 22.12 22.12 22.12 0 +0.06(+0.27%)
Dec 22, 2014 22.06 22.06 22.06 0 +0.05(+0.23%)
Dec 19, 2014 22.01 22.01 22.01 0 +0.15(+0.69%)
Dec 18, 2014 21.86 21.86 21.86 0 +0.36(+1.67%)
Dec 17, 2014 21.50 21.50 21.50 0 -1.39(-6.07%)
Dec 16, 2014 22.89 22.89 22.89 0 -0.08(-0.35%)
Dec 15, 2014 22.97 22.97 22.97 0 -0.13(-0.56%)
Dec 12, 2014 23.10 23.10 23.10 0 -0.33(-1.41%)
Dec 11, 2014 23.43 23.43 23.43 0 +0.14(+0.60%)
Dec 10, 2014 23.29 23.29 23.29 0 -0.29(-1.23%)
Dec 09, 2014 23.58 23.58 23.58 0 +0.02(+0.08%)
Dec 08, 2014 23.56 23.56 23.56 0 -0.20(-0.84%)
Dec 05, 2014 23.76 23.76 23.76 0 +0.03(+0.13%)
Dec 04, 2014 23.73 23.73 23.73 0 -0.08(-0.34%)
Dec 03, 2014 23.81 23.81 23.81 0 +0.22(+0.93%)
Dec 02, 2014 23.59 23.59 23.59 0 +0.10(+0.43%)
Dec 01, 2014 23.49 23.49 23.49 0 -0.17(-0.72%)
Nov 28, 2014 23.66 23.66 23.66 0 -0.06(-0.25%)
Nov 26, 2014 23.72 23.72 23.72 0 +0.03(+0.13%)
Nov 25, 2014 23.69 23.69 23.69 0 -0.01(-0.04%)
Nov 24, 2014 23.70 23.70 23.70 0 +0.03(+0.13%)
Nov 21, 2014 23.67 23.67 23.67 0 +0.16(+0.68%)
Nov 20, 2014 23.51 23.51 23.51 0 +0.13(+0.56%)
Nov 19, 2014 23.38 23.38 23.38 0 -0.04(-0.17%)
Nov 18, 2014 23.42 23.42 23.42 0 +0.12(+0.52%)
Nov 17, 2014 23.30 23.30 23.30 0 +0.00(+0.00%)
Nov 14, 2014 23.30 23.30 23.30 0 +0.06(+0.26%)
Nov 13, 2014 23.24 23.24 23.24 0 -0.02(-0.09%)
Nov 12, 2014 23.26 23.26 23.26 0 -0.01(-0.04%)
Nov 11, 2014 23.27 23.27 23.27 0 -0.06(-0.26%)
Nov 10, 2014 23.33 23.33 23.33 0 +0.01(+0.04%)
Nov 07, 2014 23.32 23.32 23.32 0 +0.05(+0.21%)
Nov 06, 2014 23.27 23.27 23.27 0 +0.16(+0.69%)
Nov 05, 2014 23.11 23.11 23.11 0 +0.16(+0.70%)
Nov 04, 2014 22.95 22.95 22.95 0 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.