Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.24(+1.05%) | |
Oct 30, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.06(+0.26%) | |
Oct 29, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | |
Oct 28, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.39(+1.74%) | |
Oct 27, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.04(+0.18%) | |
Oct 24, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | |
Oct 23, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.24(+1.08%) | |
Oct 22, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.22(-0.98%) | |
Oct 21, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.36(+1.63%) | |
Oct 20, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.64%) | |
Oct 17, 2014 | 21.94 | 21.94 | 21.94 | 0 | +0.17(+0.78%) | |
Oct 16, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | |
Oct 15, 2014 | 21.70 | 21.70 | 21.70 | 0 | -0.10(-0.46%) | |
Oct 14, 2014 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | |
Oct 13, 2014 | 21.75 | 21.75 | 21.75 | 0 | -0.26(-1.18%) | |
Oct 10, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.29(-1.30%) | |
Oct 09, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.41(-1.81%) | |
Oct 08, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.24(+1.07%) | |
Oct 07, 2014 | 22.47 | 22.47 | 22.47 | 0 | -0.26(-1.14%) | |
Oct 06, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.04(-0.18%) | |
Oct 03, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.15(+0.66%) | |
Oct 02, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | |
Oct 01, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.25(-1.10%) | |
Sep 30, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.09(-0.39%) | |
Sep 29, 2014 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Sep 26, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | |
Sep 25, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.25(-1.08%) | |
Sep 24, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.08(+0.35%) | |
Sep 23, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.14(-0.61%) | |
Sep 22, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.20(-0.86%) | |
Sep 19, 2014 | 23.34 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | |
Sep 18, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.05(+0.21%) | |
Sep 17, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.02(+0.09%) | |
Sep 16, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.02(+0.09%) | |
Sep 12, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.04(-0.17%) | |
Sep 11, 2014 | 23.32 | 23.32 | 23.39 | 0 | +0.07(+0.30%) | |
Sep 10, 2014 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Sep 09, 2014 | 23.31 | 23.31 | 23.31 | 0 | -0.10(-0.43%) | |
Sep 08, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.03(+0.13%) | |
Sep 04, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.09(-0.38%) | |
Sep 03, 2014 | 23.47 | 23.47 | 23.47 | 0 | -0.03(-0.13%) | |
Sep 02, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.34%) | |
Aug 28, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.02(-0.09%) | |
Aug 27, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.01(+0.04%) | |
Aug 26, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) | |
Aug 25, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) | |
Aug 22, 2014 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | |
Aug 21, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.03(+0.13%) | |
Aug 20, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) | |
Aug 19, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.08(+0.34%) | |
Aug 18, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.13(+0.56%) | |
Aug 15, 2014 | 23.16 | 23.16 | 23.16 | 0 | -0.03(-0.13%) | |
Aug 14, 2014 | 23.19 | 23.19 | 23.19 | 0 | +0.09(+0.39%) | |
Aug 13, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.09(+0.39%) | |
Aug 12, 2014 | 23.01 | 23.01 | 23.01 | 0 | -0.03(-0.13%) | |
Aug 11, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Aug 08, 2014 | 22.98 | 22.98 | 22.98 | 0 | +0.10(+0.44%) | |
Aug 07, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.14(-0.61%) | |
Aug 06, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.10(-0.43%) |
Aug 04, 2014 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) |