Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.89 | 17.89 | 0 | -0.21(-1.16%) | ||
Apr 29, 2020 | 18.10 | 18.10 | 0 | +0.64(+3.67%) | ||
Apr 28, 2020 | 17.46 | 17.46 | 0 | +0.03(+0.17%) | ||
Apr 27, 2020 | 17.43 | 17.43 | 0 | +0.36(+2.11%) | ||
Apr 24, 2020 | 17.07 | 17.07 | 0 | +0.23(+1.37%) | ||
Apr 23, 2020 | 16.84 | 16.84 | 0 | +0.37(+2.25%) | ||
Apr 21, 2020 | 16.47 | 16.47 | 0 | -0.41(-2.43%) | ||
Apr 20, 2020 | 16.88 | 16.88 | 0 | -0.27(-1.57%) | ||
Apr 17, 2020 | 17.15 | 17.15 | 0 | +0.55(+3.31%) | ||
Apr 16, 2020 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | ||
Apr 15, 2020 | 16.63 | 16.63 | 0 | -0.44(-2.58%) | ||
Apr 14, 2020 | 17.07 | 17.07 | 0 | +0.28(+1.67%) | ||
Apr 13, 2020 | 16.79 | 16.79 | 0 | -0.29(-1.70%) | ||
Apr 09, 2020 | 17.08 | 17.08 | 0 | +0.52(+3.14%) | ||
Apr 08, 2020 | 16.56 | 16.56 | 0 | +0.58(+3.63%) | ||
Apr 07, 2020 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Apr 06, 2020 | 15.90 | 15.90 | 0 | +1.09(+7.36%) | ||
Apr 03, 2020 | 14.81 | 14.81 | 0 | -0.36(-2.37%) | ||
Apr 02, 2020 | 15.17 | 15.17 | 0 | +0.13(+0.86%) | ||
Apr 01, 2020 | 15.04 | 15.04 | 0 | -0.86(-5.41%) | ||
Mar 31, 2020 | 15.90 | 15.90 | 0 | -0.13(-0.81%) | ||
Mar 30, 2020 | 16.03 | 16.03 | 0 | +0.33(+2.10%) | ||
Mar 27, 2020 | 15.70 | 15.70 | 0 | -0.52(-3.21%) | ||
Mar 26, 2020 | 16.22 | 16.22 | 0 | +0.76(+4.92%) | ||
Mar 25, 2020 | 15.46 | 15.46 | 0 | +0.49(+3.27%) | ||
Mar 24, 2020 | 14.97 | 14.97 | 0 | +1.11(+8.01%) | ||
Mar 23, 2020 | 13.86 | 13.86 | 0 | -0.44(-3.08%) | ||
Mar 20, 2020 | 14.30 | 14.30 | 0 | -0.54(-3.64%) | ||
Mar 19, 2020 | 14.84 | 14.84 | 0 | +0.46(+3.20%) | ||
Mar 18, 2020 | 14.38 | 14.38 | 0 | -1.13(-7.29%) | ||
Mar 17, 2020 | 15.51 | 15.51 | 0 | +0.61(+4.09%) | ||
Mar 16, 2020 | 14.90 | 14.90 | 0 | -1.98(-11.73%) | ||
Mar 13, 2020 | 16.88 | 16.88 | 0 | +1.10(+6.97%) | ||
Mar 12, 2020 | 15.78 | 15.78 | 0 | -1.51(-8.73%) | ||
Mar 11, 2020 | 17.29 | 17.29 | 0 | -0.95(-5.21%) | ||
Mar 10, 2020 | 18.24 | 18.24 | 0 | +0.69(+3.93%) | ||
Mar 09, 2020 | 17.55 | 17.55 | 0 | -1.38(-7.29%) | ||
Mar 06, 2020 | 18.93 | 18.93 | 0 | -0.34(-1.76%) | ||
Mar 05, 2020 | 19.27 | 19.27 | 0 | -0.77(-3.84%) | ||
Mar 04, 2020 | 20.04 | 20.04 | 0 | +0.50(+2.56%) | ||
Mar 03, 2020 | 19.54 | 19.54 | 0 | -0.55(-2.74%) | ||
Mar 02, 2020 | 20.09 | 20.09 | 0 | +0.43(+2.19%) | ||
Feb 28, 2020 | 19.66 | 19.66 | 0 | -0.06(-0.30%) | ||
Feb 27, 2020 | 19.72 | 19.72 | 0 | -0.65(-3.19%) | ||
Feb 26, 2020 | 20.37 | 20.37 | 0 | -0.31(-1.50%) | ||
Feb 25, 2020 | 20.68 | 20.68 | 0 | -0.58(-2.73%) | ||
Feb 24, 2020 | 21.26 | 21.26 | 0 | -0.61(-2.79%) | ||
Feb 21, 2020 | 21.87 | 21.87 | 0 | -0.15(-0.68%) | ||
Feb 20, 2020 | 22.02 | 22.02 | 0 | +0.04(+0.18%) | ||
Feb 19, 2020 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | ||
Feb 18, 2020 | 21.91 | 21.91 | 0 | -0.06(-0.27%) | ||
Feb 14, 2020 | 21.97 | 21.97 | 0 | -0.07(-0.32%) | ||
Feb 13, 2020 | 22.04 | 22.04 | 0 | +0.04(+0.18%) | ||
Feb 12, 2020 | 22.00 | 22.00 | 0 | +0.12(+0.55%) | ||
Feb 11, 2020 | 21.88 | 21.88 | 0 | +0.06(+0.27%) | ||
Feb 10, 2020 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Feb 07, 2020 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | ||
Feb 06, 2020 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | ||
Feb 05, 2020 | 21.70 | 21.70 | 0 | +0.24(+1.12%) | ||
Feb 04, 2020 | 21.46 | 21.46 | 0 | +0.24(+1.13%) |