Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.03(-0.13%) | |
Apr 29, 2014 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) | |
Apr 28, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.02(+0.09%) | |
Apr 25, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.08(-0.35%) | |
Apr 23, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
Apr 21, 2014 | 22.78 | 22.78 | 22.78 | 0 | +0.07(+0.31%) | |
Apr 17, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | |
Apr 15, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.06(+0.27%) | |
Apr 14, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.10(+0.45%) | |
Apr 11, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.16(-0.71%) | |
Apr 10, 2014 | 22.57 | 22.57 | 22.57 | 0 | -0.29(-1.27%) | |
Apr 09, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.24(+1.06%) | |
Apr 08, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.03(+0.13%) | |
Apr 07, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.18(-0.79%) | |
Apr 04, 2014 | 22.77 | 22.77 | 22.77 | 0 | -0.17(-0.74%) | |
Apr 03, 2014 | 22.94 | 22.94 | 22.94 | 0 | -0.05(-0.22%) | |
Apr 02, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.04(+0.17%) | |
Apr 01, 2014 | 22.95 | 22.95 | 22.95 | 0 | +0.15(+0.66%) | |
Mar 31, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.21(+0.93%) | |
Mar 28, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | |
Mar 27, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.06(-0.27%) | |
Mar 26, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.17(-0.75%) | |
Mar 25, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.11(+0.49%) | |
Mar 24, 2014 | 22.61 | 22.61 | 22.61 | 0 | -0.12(-0.53%) | |
Mar 21, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Mar 19, 2014 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.08(-0.35%) |
Mar 18, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
Mar 17, 2014 | 22.55 | 22.55 | 22.55 | 0 | +0.09(+0.40%) | |
Mar 14, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | |
Mar 13, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.18(-0.80%) | |
Mar 12, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.03(-0.13%) | |
Mar 11, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.14(-0.61%) | |
Mar 10, 2014 | 22.79 | 22.79 | 22.79 | 0 | -0.02(-0.09%) | |
Mar 07, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.02(+0.09%) | |
Mar 05, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | |
Mar 04, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.26(+1.16%) | |
Mar 03, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.14(-0.62%) | |
Feb 28, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.06(+0.27%) | |
Feb 27, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.08(+0.36%) | |
Feb 26, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.07(-0.31%) | |
Feb 24, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.07(+0.31%) | |
Feb 21, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.05(-0.22%) | |
Feb 20, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Feb 19, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.13(-0.58%) | |
Feb 18, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.10(+0.45%) | |
Feb 14, 2014 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.05(+0.22%) |
Feb 13, 2014 | 22.42 | 22.42 | 22.42 | 0 | +0.08(+0.36%) | |
Feb 12, 2014 | 22.34 | 22.34 | 22.34 | 0 | -0.01(-0.04%) | |
Feb 11, 2014 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.11(+0.49%) |
Feb 10, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) | |
Feb 07, 2014 | 22.23 | 22.23 | 22.23 | 0 | +0.16(+0.72%) | |
Feb 06, 2014 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.23%) | |
Feb 05, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.08(+0.36%) |