Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.26 | 21.26 | 0 | -0.04(-0.19%) | ||
Jul 30, 2019 | 21.30 | 21.30 | 0 | +0.01(+0.05%) | ||
Jul 29, 2019 | 21.29 | 21.29 | 0 | -0.09(-0.42%) | ||
Jul 27, 2019 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.38 | 21.38 | 0 | +0.23(+1.09%) | ||
Jul 25, 2019 | 21.15 | 21.15 | 0 | -0.13(-0.61%) | ||
Jul 24, 2019 | 21.28 | 21.28 | 0 | +0.19(+0.90%) | ||
Jul 23, 2019 | 21.09 | 21.09 | 0 | +0.21(+1.01%) | ||
Jul 22, 2019 | 20.88 | 20.88 | 0 | +0.02(+0.10%) | ||
Jul 20, 2019 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.86 | 20.86 | 0 | -0.06(-0.29%) | ||
Jul 18, 2019 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | ||
Jul 17, 2019 | 20.87 | 20.87 | 0 | -0.21(-1.00%) | ||
Jul 16, 2019 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Jul 15, 2019 | 21.04 | 21.04 | 0 | -0.03(-0.14%) | ||
Jul 13, 2019 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.07 | 21.07 | 0 | +0.18(+0.86%) | ||
Jul 11, 2019 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | ||
Jul 10, 2019 | 20.92 | 20.92 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 20.92 | 20.92 | 0 | -0.03(-0.14%) | ||
Jul 08, 2019 | 20.95 | 20.95 | 0 | -0.21(-0.99%) | ||
Jul 06, 2019 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 21.16 | 21.16 | 0 | +0.11(+0.52%) | ||
Jul 02, 2019 | 21.05 | 21.05 | 0 | -0.02(-0.09%) | ||
Jul 01, 2019 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Jun 29, 2019 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.98 | 20.98 | 0 | +0.21(+1.01%) | ||
Jun 27, 2019 | 20.77 | 20.77 | 0 | +0.23(+1.12%) | ||
Jun 26, 2019 | 20.54 | 20.54 | 0 | +0.08(+0.39%) | ||
Jun 25, 2019 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | ||
Jun 24, 2019 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | ||
Jun 22, 2019 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.58 | 20.58 | 0 | -0.10(-0.48%) | ||
Jun 20, 2019 | 20.68 | 20.68 | 0 | +0.15(+0.73%) | ||
Jun 19, 2019 | 20.53 | 20.53 | 0 | +0.09(+0.44%) | ||
Jun 18, 2019 | 20.44 | 20.44 | 0 | +0.18(+0.89%) | ||
Jun 17, 2019 | 20.26 | 20.26 | 0 | -0.01(-0.05%) | ||
Jun 15, 2019 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.27 | 20.27 | 0 | -0.17(-0.83%) | ||
Jun 13, 2019 | 20.44 | 20.44 | 0 | +0.15(+0.74%) | ||
Jun 12, 2019 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | ||
Jun 11, 2019 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | ||
Jun 08, 2019 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.27 | 20.27 | 0 | +0.21(+1.05%) | ||
Jun 06, 2019 | 20.06 | 20.06 | 0 | -0.01(-0.05%) | ||
Jun 05, 2019 | 20.07 | 20.07 | 0 | -0.04(-0.20%) | ||
Jun 04, 2019 | 20.11 | 20.11 | 0 | +0.48(+2.45%) | ||
Jun 03, 2019 | 19.63 | 19.63 | 0 | -0.03(-0.15%) | ||
Jun 01, 2019 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.66 | 19.66 | 0 | -0.28(-1.40%) | ||
May 30, 2019 | 19.94 | 19.94 | 0 | -0.07(-0.35%) | ||
May 29, 2019 | 20.01 | 20.01 | 0 | -0.12(-0.60%) | ||
May 28, 2019 | 20.13 | 20.13 | 0 | -0.16(-0.79%) | ||
May 25, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.29 | 20.29 | 0 | +0.04(+0.20%) | ||
May 23, 2019 | 20.25 | 20.25 | 0 | -0.32(-1.56%) | ||
May 22, 2019 | 20.57 | 20.57 | 0 | -0.13(-0.63%) | ||
May 21, 2019 | 20.70 | 20.70 | 0 | +0.26(+1.27%) | ||
May 20, 2019 | 20.44 | 20.44 | 0 | -0.16(-0.78%) | ||
May 18, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.60 | 20.60 | 0 | -0.21(-1.01%) | ||
May 16, 2019 | 20.81 | 20.81 | 0 | +0.13(+0.63%) | ||
May 15, 2019 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
May 14, 2019 | 20.58 | 20.58 | 0 | +0.11(+0.54%) | ||
May 13, 2019 | 20.47 | 20.47 | 0 | -0.65(-3.08%) | ||
May 11, 2019 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.12 | 21.12 | 0 | +0.03(+0.14%) | ||
May 09, 2019 | 21.09 | 21.09 | 0 | +0.06(+0.29%) | ||
May 08, 2019 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | ||
May 07, 2019 | 21.06 | 21.06 | 0 | -0.37(-1.73%) | ||
May 06, 2019 | 21.43 | 21.43 | 0 | -0.09(-0.42%) | ||
May 04, 2019 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | ||
May 03, 2019 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | ||
May 02, 2019 | 21.34 | 21.34 | 0 | -0.10(-0.47%) |