Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 20, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 19, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 18, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 17, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 16, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 13, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 12, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 11, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 10, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 09, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 05, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 04, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 03, 2021 20.70 20.70 0 +0.00(+0.00%)
Mar 02, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 27, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 26, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 25, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 24, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 23, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 20, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 19, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 18, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 17, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 13, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 12, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 11, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 10, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 09, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 06, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 05, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 04, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 03, 2021 20.70 20.70 0 +0.00(+0.00%)
Feb 02, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 30, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 29, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 28, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 27, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 26, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 23, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 22, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 21, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 20, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 16, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 15, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 14, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 13, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 12, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 09, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 08, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 07, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 06, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 05, 2021 20.70 20.70 0 +0.00(+0.00%)
Jan 01, 2021 20.70 20.70 0 +0.00(+0.00%)
Dec 31, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 30, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 29, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 25, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 24, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 23, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 22, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 19, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 18, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 17, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 16, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 15, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 12, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 11, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 10, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 09, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 08, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 05, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 04, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 03, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 02, 2020 20.70 20.70 0 +0.00(+0.00%)
Dec 01, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 28, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 26, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 25, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 24, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 21, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 20, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 19, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 18, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 17, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 14, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 13, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 12, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 11, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 10, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 07, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 06, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 05, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 04, 2020 20.70 20.70 0 +0.00(+0.00%)
Nov 03, 2020 20.70 20.70 0 +0.00(+0.00%)
Oct 31, 2020 20.70 20.70 0 +0.00(+0.00%)
Oct 30, 2020 20.70 20.70 0 +0.00(+0.00%)
Oct 29, 2020 20.70 20.70 0 +0.00(+0.00%)
Oct 28, 2020 20.70 20.70 0 +0.00(+0.00%)
Oct 27, 2020 20.70 20.70 0 +0.44(+2.17%)
Oct 21, 2020 20.26 20.26 0 -0.37(-1.79%)
Oct 20, 2020 20.63 20.63 0 +0.17(+0.83%)
Oct 19, 2020 20.46 20.46 0 -0.26(-1.25%)
Oct 16, 2020 20.72 20.72 0 -0.03(-0.14%)
Oct 15, 2020 20.75 20.75 0 +0.11(+0.53%)
Oct 14, 2020 20.64 20.64 0 -0.07(-0.34%)
Oct 13, 2020 20.71 20.71 0 -0.16(-0.77%)
Oct 12, 2020 20.87 20.87 0 +0.21(+1.02%)
Oct 09, 2020 20.66 20.66 0 +0.13(+0.63%)
Oct 08, 2020 20.53 20.53 0 +0.21(+1.03%)
Oct 07, 2020 20.32 20.32 0 +0.26(+1.30%)
Oct 06, 2020 20.06 20.06 0 -0.19(-0.94%)
Oct 05, 2020 20.25 20.25 0 +0.34(+1.71%)
Oct 02, 2020 19.91 19.91 0 +1.06(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.