Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.54 19.54 19.54 19.54 0 +0.03(+0.15%)
Jan 30, 2013 19.51 19.51 19.51 19.51 0 -0.02(-0.10%)
Jan 29, 2013 19.53 19.53 19.53 19.53 0 +0.05(+0.26%)
Jan 28, 2013 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Jan 25, 2013 19.48 19.48 19.48 19.48 0 +0.12(+0.62%)
Jan 24, 2013 19.36 19.36 19.36 19.36 0 +0.05(+0.26%)
Jan 23, 2013 19.31 19.31 19.31 19.31 0 +0.03(+0.16%)
Jan 22, 2013 19.28 19.28 19.28 19.28 0 +0.13(+0.68%)
Jan 18, 2013 19.15 19.15 19.15 19.15 0 +0.06(+0.31%)
Jan 17, 2013 19.09 19.09 18.95 19.09 0 +0.14(+0.74%)
Jan 15, 2013 18.95 18.95 18.95 18.95 0 +0.05(+0.26%)
Jan 14, 2013 18.90 18.90 18.90 18.90 0 -0.01(-0.05%)
Jan 11, 2013 18.91 18.91 18.91 18.91 0 +0.03(+0.16%)
Jan 10, 2013 18.88 18.88 18.88 18.88 0 +0.08(+0.43%)
Jan 09, 2013 18.80 18.80 18.80 18.80 0 +0.07(+0.37%)
Jan 08, 2013 18.73 18.73 18.73 18.73 0 -0.03(-0.16%)
Jan 07, 2013 18.76 18.76 18.76 18.76 0 -0.05(-0.27%)
Jan 04, 2013 18.81 18.81 18.81 18.81 0 +0.12(+0.64%)
Jan 03, 2013 18.69 18.69 18.69 18.69 0 +0.05(+0.27%)
Jan 02, 2013 18.64 18.64 18.64 18.64 0 +0.64(+3.56%)
Dec 28, 2012 18.00 18.00 18.00 18.00 0 -0.33(-1.80%)
Dec 27, 2012 18.33 18.34 18.33 18.33 0 -0.01(-0.05%)
Dec 26, 2012 18.34 18.34 18.34 18.34 0 -0.07(-0.38%)
Dec 24, 2012 18.41 18.41 18.41 18.41 0 -0.09(-0.49%)
Dec 21, 2012 18.50 18.50 18.50 18.50 0 -0.12(-0.64%)
Dec 20, 2012 18.62 18.62 18.62 18.62 0 +0.06(+0.32%)
Dec 19, 2012 18.56 18.56 18.56 18.56 0 -0.01(-0.05%)
Dec 18, 2012 18.57 18.57 18.57 18.57 0 +0.23(+1.25%)
Dec 17, 2012 18.34 18.34 18.34 18.34 0 +0.14(+0.77%)
Dec 14, 2012 18.20 18.20 18.20 18.20 0 -0.05(-0.27%)
Dec 13, 2012 18.25 18.25 18.25 18.25 0 -0.03(-0.16%)
Dec 12, 2012 18.28 18.28 18.28 18.28 0 -0.08(-0.44%)
Dec 11, 2012 18.36 18.36 18.36 18.36 0 +0.12(+0.66%)
Dec 10, 2012 18.24 18.24 18.24 18.24 0 +0.04(+0.22%)
Dec 07, 2012 18.20 18.20 18.20 18.20 0 +0.03(+0.17%)
Dec 06, 2012 18.17 18.17 18.17 18.17 0 +0.07(+0.39%)
Dec 05, 2012 18.10 18.10 18.10 18.10 0 +0.05(+0.28%)
Dec 04, 2012 18.05 18.05 18.05 18.05 0 -0.06(-0.33%)
Dec 01, 2012 18.11 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 30, 2012 18.11 18.11 18.11 18.11 0 -0.02(-0.11%)
Nov 29, 2012 18.13 18.13 18.13 18.13 0 +0.05(+0.28%)
Nov 28, 2012 18.08 18.08 18.08 18.08 0 +0.11(+0.61%)
Nov 27, 2012 17.97 17.97 17.97 17.97 0 -0.06(-0.33%)
Nov 26, 2012 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Nov 23, 2012 18.03 18.03 18.03 18.03 0 +0.21(+1.18%)
Nov 21, 2012 17.82 17.82 17.82 17.82 0 +0.11(+0.62%)
Nov 20, 2012 17.71 17.71 17.71 17.71 0 +0.02(+0.11%)
Nov 19, 2012 17.69 17.69 17.69 17.69 0 +0.25(+1.43%)
Nov 16, 2012 17.44 17.44 17.44 17.44 0 +0.03(+0.17%)
Nov 15, 2012 17.41 17.41 17.41 17.41 0 -0.02(-0.11%)
Nov 14, 2012 17.43 17.43 17.43 17.43 0 -0.20(-1.13%)
Nov 13, 2012 17.63 17.63 17.63 17.63 0 -0.11(-0.62%)
Nov 09, 2012 17.74 17.74 17.74 17.74 0 +0.05(+0.28%)
Nov 08, 2012 17.69 17.69 17.69 17.69 0 -0.19(-1.06%)
Nov 07, 2012 17.88 17.88 17.88 17.88 0 -0.36(-1.97%)
Nov 06, 2012 18.24 18.24 18.24 18.24 0 +0.12(+0.66%)
Nov 05, 2012 18.12 18.12 18.04 18.12 0 +0.08(+0.44%)
Nov 02, 2012 18.04 18.04 18.04 18.04 0 -0.16(-0.88%)
Nov 01, 2012 18.20 18.20 17.96 18.20 0 +0.24(+1.34%)
Oct 31, 2012 17.96 17.96 17.90 17.96 0 +0.06(+0.34%)
Oct 26, 2012 17.90 17.90 17.90 0 -0.03(-0.17%)
Oct 25, 2012 17.93 17.93 17.93 17.93 0 +0.08(+0.45%)
Oct 24, 2012 17.85 17.85 17.85 17.85 0 -0.10(-0.56%)
Oct 23, 2012 17.95 17.95 17.95 17.95 0 -0.18(-0.99%)
Oct 19, 2012 18.13 18.13 18.13 18.13 0 -0.28(-1.52%)
Oct 18, 2012 18.41 18.41 18.40 18.41 0 +0.01(+0.05%)
Oct 17, 2012 18.40 18.40 18.40 18.40 0 +0.09(+0.49%)
Oct 16, 2012 18.31 18.31 18.31 18.31 0 +0.13(+0.72%)
Oct 15, 2012 18.18 18.18 18.18 18.18 0 +0.09(+0.50%)
Oct 12, 2012 18.09 18.09 18.09 18.09 0 -0.05(-0.28%)
Oct 11, 2012 18.14 18.14 18.14 18.14 0 +0.06(+0.33%)
Oct 10, 2012 18.08 18.08 18.08 18.08 0 -0.06(-0.33%)
Oct 09, 2012 18.14 18.14 18.14 18.14 0 -0.15(-0.82%)
Oct 08, 2012 18.29 18.29 18.29 18.29 0 -0.06(-0.33%)
Oct 05, 2012 18.35 18.35 18.35 18.35 0 +0.01(+0.05%)
Oct 04, 2012 18.34 18.34 18.34 18.34 0 +0.12(+0.66%)
Oct 03, 2012 18.22 18.22 18.22 18.22 0 +0.04(+0.22%)
Oct 02, 2012 18.18 18.18 18.18 18.18 0 +0.04(+0.22%)
Oct 01, 2012 18.15 18.14 18.14 18.14 0 -0.01(-0.06%)
Sep 28, 2012 18.15 18.15 18.15 18.15 0 -0.07(-0.38%)
Sep 27, 2012 18.22 18.22 18.22 18.22 0 +0.15(+0.83%)
Sep 26, 2012 18.07 18.07 18.07 18.07 0 -0.06(-0.33%)
Sep 25, 2012 18.13 18.13 18.13 18.13 0 -0.19(-1.04%)
Sep 24, 2012 18.32 18.32 18.32 18.32 0 -0.07(-0.38%)
Sep 21, 2012 18.39 18.39 18.39 18.39 0 -0.03(-0.16%)
Sep 20, 2012 18.42 18.42 18.42 18.42 0 -0.05(-0.27%)
Sep 19, 2012 18.47 18.47 18.47 18.47 0 +0.02(+0.11%)
Sep 18, 2012 18.45 18.45 18.45 18.45 0 -0.01(-0.05%)
Sep 17, 2012 18.46 18.46 18.46 18.46 0 -0.09(-0.49%)
Sep 14, 2012 18.55 18.55 18.55 18.55 0 +0.08(+0.43%)
Sep 13, 2012 18.47 18.47 18.47 18.47 0 +0.18(+0.98%)
Sep 12, 2012 18.29 18.29 18.29 18.29 0 +0.09(+0.49%)
Sep 11, 2012 18.20 18.20 18.20 18.20 0 +0.06(+0.33%)
Sep 10, 2012 18.14 18.14 18.14 18.14 0 -0.08(-0.44%)
Sep 07, 2012 18.22 18.22 18.22 18.22 0 +0.14(+0.77%)
Sep 06, 2012 18.08 18.08 18.08 18.08 0 +0.33(+1.86%)
Sep 05, 2012 17.75 17.75 17.75 17.75 0 +0.01(+0.06%)
Sep 04, 2012 17.74 17.74 17.74 17.74 0 +0.02(+0.11%)
Aug 31, 2012 17.72 17.72 17.72 17.72 0 +0.06(+0.34%)
Aug 30, 2012 17.66 17.66 17.66 17.66 0 -0.14(-0.79%)
Aug 29, 2012 17.80 17.80 17.80 17.80 0 +0.04(+0.23%)
Aug 27, 2012 17.76 17.76 17.76 17.76 0 -0.04(-0.22%)
Aug 24, 2012 17.80 17.80 17.80 17.80 0 +0.05(+0.28%)
Aug 23, 2012 17.75 17.84 17.75 17.75 0 -0.09(-0.50%)
Aug 22, 2012 17.84 17.92 17.84 17.84 0 -0.08(-0.45%)
Aug 21, 2012 17.92 17.92 17.92 17.92 0 +0.00(+0.00%)
Aug 20, 2012 17.92 17.92 17.92 17.92 0 +0.03(+0.17%)
Aug 17, 2012 17.89 17.89 17.89 17.89 0 +0.07(+0.39%)
Aug 16, 2012 17.82 17.82 17.82 17.82 0 +0.16(+0.91%)
Aug 15, 2012 17.66 17.66 17.66 17.66 0 +0.04(+0.23%)
Aug 14, 2012 17.62 17.62 17.62 17.62 0 -0.10(-0.56%)
Aug 13, 2012 17.72 17.72 17.72 17.72 0 -0.03(-0.17%)
Aug 11, 2012 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Aug 10, 2012 17.75 17.75 17.75 17.75 0 +0.04(+0.23%)
Aug 09, 2012 17.71 17.71 17.71 17.71 0 +0.08(+0.45%)
Aug 08, 2012 17.63 17.63 17.63 17.63 0 -0.02(-0.11%)
Aug 07, 2012 17.65 17.65 17.65 17.65 0 +0.25(+1.44%)
Aug 03, 2012 17.40 17.40 17.40 0 +0.33(+1.93%)
Aug 02, 2012 17.07 17.07 17.07 17.07 0 -0.17(-0.99%)
Aug 01, 2012 17.24 17.24 17.24 17.24 0 -0.19(-1.09%)
Jul 31, 2012 17.43 17.43 17.43 17.43 0 -0.01(-0.06%)
Jul 30, 2012 17.44 17.44 17.44 17.44 0 -0.03(-0.17%)
Jul 27, 2012 17.47 17.47 17.47 17.47 0 +0.34(+1.98%)
Jul 26, 2012 17.13 17.13 17.13 17.13 0 +0.10(+0.59%)
Jul 25, 2012 17.03 17.03 17.03 17.03 0 +0.05(+0.29%)
Jul 24, 2012 16.98 16.98 16.98 16.98 0 -0.16(-0.93%)
Jul 23, 2012 17.14 17.14 17.14 17.14 0 -0.19(-1.10%)
Jul 20, 2012 17.33 17.33 17.33 17.33 0 -0.24(-1.37%)
Jul 19, 2012 17.57 17.57 17.57 17.57 0 +0.04(+0.23%)
Jul 18, 2012 17.53 17.53 17.53 17.53 0 +0.15(+0.86%)
Jul 17, 2012 17.38 17.38 17.38 17.38 0 +0.08(+0.46%)
Jul 16, 2012 17.30 17.30 17.30 17.30 0 -0.06(-0.35%)
Jul 13, 2012 17.36 17.36 17.36 17.36 0 +0.19(+1.11%)
Jul 12, 2012 17.17 17.17 17.17 17.17 0 -0.11(-0.64%)
Jul 11, 2012 17.28 17.28 17.28 17.28 0 -0.03(-0.17%)
Jul 10, 2012 17.31 17.31 17.31 17.31 0 -0.09(-0.52%)
Jul 09, 2012 17.40 17.40 17.40 17.40 0 -0.10(-0.57%)
Jul 06, 2012 17.50 17.50 17.50 17.50 0 -0.15(-0.85%)
Jul 05, 2012 17.65 17.65 17.65 17.65 0 -0.05(-0.28%)
Jul 03, 2012 17.70 17.70 17.70 17.70 0 +0.13(+0.74%)
Jul 02, 2012 17.57 17.57 17.57 17.57 0 -0.05(-0.28%)
Jun 29, 2012 17.62 17.62 17.62 17.62 0 +0.39(+2.26%)
Jun 28, 2012 17.23 17.23 17.23 17.23 0 -0.03(-0.17%)
Jun 27, 2012 17.26 17.26 17.26 17.26 0 +0.20(+1.17%)
Jun 26, 2012 17.06 17.06 17.06 17.06 0 +0.08(+0.47%)
Jun 25, 2012 16.98 16.98 16.98 16.98 0 -0.30(-1.74%)
Jun 22, 2012 17.28 17.28 17.28 17.28 0 +0.14(+0.82%)
Jun 21, 2012 17.14 17.14 17.14 17.14 0 -0.31(-1.78%)
Jun 20, 2012 17.45 17.45 17.45 17.45 0 +0.01(+0.06%)
Jun 19, 2012 17.44 17.44 17.44 17.44 0 +0.20(+1.16%)
Jun 18, 2012 17.24 17.24 17.24 17.24 0 +0.01(+0.06%)
Jun 15, 2012 17.23 17.23 17.23 17.23 0 +0.07(+0.41%)
Jun 14, 2012 17.16 17.16 17.16 17.16 0 +0.09(+0.53%)
Jun 13, 2012 17.07 17.07 17.07 17.07 0 -0.12(-0.70%)
Jun 12, 2012 17.19 17.19 17.19 17.19 0 +0.12(+0.70%)
Jun 11, 2012 17.07 17.07 17.07 17.07 0 -0.26(-1.50%)
Jun 08, 2012 17.33 17.33 17.33 17.33 0 +0.13(+0.76%)
Jun 07, 2012 17.20 17.20 17.20 17.20 0 -0.06(-0.35%)
Jun 06, 2012 17.26 17.26 17.26 17.26 0 +0.30(+1.77%)
Jun 05, 2012 16.96 16.96 16.96 16.96 0 +0.16(+0.95%)
Jun 04, 2012 16.80 16.80 16.80 16.80 0 -0.09(-0.53%)
Jun 01, 2012 16.89 16.89 16.89 16.89 0 -0.40(-2.31%)
May 31, 2012 17.29 17.29 17.29 17.29 0 -0.04(-0.23%)
May 30, 2012 17.33 17.33 17.33 17.33 0 -0.21(-1.20%)
May 29, 2012 17.54 17.54 17.54 17.54 0 +0.15(+0.86%)
May 25, 2012 17.39 17.39 17.39 17.39 0 +0.01(+0.06%)
May 24, 2012 17.38 17.38 17.38 17.38 0 +0.03(+0.17%)
May 23, 2012 17.35 17.35 17.35 17.35 0 -0.01(-0.06%)
May 22, 2012 17.36 17.36 17.36 17.36 0 -0.01(-0.06%)
May 21, 2012 17.37 17.37 17.37 17.37 0 +0.22(+1.28%)
May 18, 2012 17.15 17.15 17.15 17.15 0 -0.09(-0.52%)
May 17, 2012 17.24 17.24 17.24 17.24 0 -0.28(-1.60%)
May 16, 2012 17.52 17.52 17.52 17.52 0 -0.11(-0.62%)
May 15, 2012 17.63 17.63 17.63 17.63 0 -0.09(-0.51%)
May 14, 2012 17.72 17.72 17.72 17.72 0 -0.17(-0.95%)
May 11, 2012 17.89 17.89 17.89 17.89 0 -0.04(-0.22%)
May 10, 2012 17.93 17.93 17.93 17.93 0 -0.03(-0.17%)
May 09, 2012 17.96 17.96 17.96 17.96 0 -0.04(-0.22%)
May 08, 2012 18.00 18.00 18.00 18.00 0 -0.05(-0.28%)
May 07, 2012 18.05 18.05 18.05 18.05 0 -0.03(-0.17%)
May 04, 2012 18.08 18.08 18.08 18.08 0 -0.22(-1.20%)
May 03, 2012 18.30 18.30 18.30 18.30 0 -0.15(-0.81%)
May 02, 2012 18.45 18.45 18.45 18.45 0 -0.01(-0.05%)
May 01, 2012 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
Apr 30, 2012 18.46 18.46 18.46 18.46 0 -0.07(-0.38%)
Apr 27, 2012 18.53 18.53 18.53 18.53 0 +0.05(+0.27%)
Apr 26, 2012 18.48 18.48 18.48 18.48 0 +0.14(+0.76%)
Apr 25, 2012 18.34 18.34 18.34 18.34 0 +0.12(+0.66%)
Apr 24, 2012 18.22 18.22 18.22 18.22 0 +0.10(+0.55%)
Apr 23, 2012 18.12 18.12 18.12 18.12 0 -0.16(-0.88%)
Apr 20, 2012 18.28 18.28 18.28 18.28 0 +0.01(+0.05%)
Apr 19, 2012 18.27 18.27 18.27 18.27 0 -0.05(-0.27%)
Apr 18, 2012 18.32 18.32 18.32 18.32 0 -0.15(-0.81%)
Apr 17, 2012 18.47 18.47 18.47 18.47 0 +0.21(+1.15%)
Apr 16, 2012 18.26 18.26 18.26 18.26 0 +0.03(+0.16%)
Apr 14, 2012 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Apr 13, 2012 18.23 18.23 18.23 18.23 0 -0.22(-1.19%)
Apr 12, 2012 18.45 18.45 18.45 18.45 0 +0.17(+0.93%)
Apr 11, 2012 18.28 18.28 18.28 18.28 0 +0.14(+0.77%)
Apr 10, 2012 18.14 18.14 18.14 18.14 0 -0.28(-1.52%)
Apr 09, 2012 18.42 18.42 18.42 18.42 0 -0.19(-1.02%)
Apr 05, 2012 18.61 18.61 18.61 18.61 0 -0.01(-0.05%)
Apr 04, 2012 18.62 18.62 18.62 18.62 0 -0.21(-1.12%)
Apr 03, 2012 18.83 18.83 18.83 18.83 0 -0.06(-0.32%)
Apr 02, 2012 18.89 18.89 18.89 18.89 0 +0.11(+0.59%)
Mar 30, 2012 18.78 18.78 18.78 18.78 0 +0.01(+0.05%)
Mar 29, 2012 18.77 18.77 18.77 18.77 0 -0.02(-0.11%)
Mar 28, 2012 18.79 18.79 18.79 18.79 0 -0.01(-0.05%)
Mar 27, 2012 18.80 18.80 18.80 18.80 0 -0.04(-0.21%)
Mar 26, 2012 18.84 18.84 18.84 18.84 0 +0.21(+1.13%)
Mar 23, 2012 18.63 18.63 18.63 18.63 0 +0.05(+0.27%)
Mar 22, 2012 18.58 18.58 18.58 18.58 0 -0.14(-0.75%)
Mar 21, 2012 18.72 18.72 18.72 18.72 0 -0.12(-0.64%)
Mar 20, 2012 18.84 18.84 18.84 18.84 0 -0.12(-0.63%)
Mar 19, 2012 18.96 18.96 18.96 18.96 0 +0.10(+0.53%)
Mar 16, 2012 18.86 18.86 18.86 18.86 0 -0.01(-0.05%)
Mar 15, 2012 18.87 18.87 18.87 18.87 0 +0.16(+0.86%)
Mar 14, 2012 18.71 18.71 18.71 18.71 0 -0.06(-0.32%)
Mar 13, 2012 18.77 18.77 18.77 18.77 0 +0.31(+1.68%)
Mar 12, 2012 18.46 18.46 18.46 18.46 0 -0.03(-0.16%)
Mar 09, 2012 18.49 18.49 18.49 18.49 0 +0.10(+0.54%)
Mar 08, 2012 18.39 18.39 18.39 18.39 0 +0.13(+0.71%)
Mar 07, 2012 18.26 18.26 18.26 18.26 0 +0.11(+0.61%)
Mar 06, 2012 18.15 18.15 18.15 18.15 0 -0.25(-1.36%)
Mar 05, 2012 18.40 18.40 18.40 18.40 0 -0.07(-0.38%)
Mar 02, 2012 18.47 18.47 18.47 18.47 0 -0.08(-0.43%)
Mar 01, 2012 18.55 18.55 18.55 18.55 0 +0.09(+0.49%)
Feb 29, 2012 18.46 18.46 18.46 18.46 0 -0.10(-0.54%)
Feb 28, 2012 18.56 18.56 18.56 18.56 0 +0.11(+0.60%)
Feb 27, 2012 18.45 18.45 18.45 18.45 0 +0.03(+0.16%)
Feb 24, 2012 18.42 18.42 18.42 18.42 0 -0.02(-0.11%)
Feb 23, 2012 18.44 18.44 18.44 18.44 0 +0.13(+0.71%)
Feb 22, 2012 18.31 18.31 18.31 18.31 0 -0.10(-0.54%)
Feb 21, 2012 18.41 18.41 18.41 18.41 0 -0.02(-0.11%)
Feb 17, 2012 18.43 18.43 18.43 18.43 0 +0.01(+0.05%)
Feb 16, 2012 18.42 18.42 18.42 18.42 0 +0.20(+1.10%)
Feb 15, 2012 18.22 18.22 18.22 18.22 0 +0.08(+0.44%)
Feb 14, 2012 18.14 18.14 18.14 18.14 0 -0.04(-0.22%)
Feb 13, 2012 18.18 18.18 18.05 18.18 0 +0.13(+0.72%)
Feb 10, 2012 18.05 18.05 18.05 18.05 0 -0.17(-0.93%)
Feb 09, 2012 18.22 18.22 18.22 18.22 0 -0.15(-0.82%)
Feb 08, 2012 18.37 18.37 18.37 18.37 0 +0.06(+0.33%)
Feb 07, 2012 18.31 18.31 18.31 18.31 0 +0.06(+0.33%)
Feb 06, 2012 18.25 18.25 18.25 18.25 0 -0.03(-0.16%)
Feb 03, 2012 18.28 18.28 18.28 18.28 0 +0.27(+1.50%)
Feb 02, 2012 18.01 18.01 18.01 18.01 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.