Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.32 22.32 22.32 0 -0.09(-0.40%)
Jan 30, 2014 22.41 22.41 22.41 0 +0.09(+0.40%)
Jan 29, 2014 22.32 22.32 22.32 0 -0.12(-0.53%)
Jan 28, 2014 22.44 22.44 22.44 22.44 0 +0.09(+0.40%)
Jan 27, 2014 22.35 22.35 22.35 0 -0.13(-0.58%)
Jan 24, 2014 22.48 22.48 22.48 0 -0.21(-0.93%)
Jan 23, 2014 22.69 22.69 22.69 0 -0.11(-0.48%)
Jan 22, 2014 22.80 22.80 22.80 0 +0.00(+0.00%)
Jan 21, 2014 22.80 22.80 22.80 0 +0.06(+0.26%)
Jan 17, 2014 22.74 22.74 22.74 0 -0.08(-0.35%)
Jan 16, 2014 22.82 22.82 22.82 0 +0.00(+0.00%)
Jan 15, 2014 22.82 22.82 22.82 0 +0.07(+0.31%)
Jan 14, 2014 22.75 22.75 22.75 0 +0.25(+1.11%)
Jan 13, 2014 22.50 22.50 22.50 0 -0.12(-0.53%)
Jan 10, 2014 22.62 22.62 22.62 0 +0.12(+0.53%)
Jan 09, 2014 22.50 22.50 22.50 0 +0.01(+0.04%)
Jan 08, 2014 22.49 22.49 22.49 0 +0.04(+0.18%)
Jan 07, 2014 22.45 22.45 22.45 0 +0.13(+0.58%)
Jan 06, 2014 22.32 22.32 22.32 0 -0.07(-0.31%)
Jan 03, 2014 22.39 22.39 22.39 0 +0.02(+0.09%)
Jan 02, 2014 22.37 22.37 22.37 0 -0.12(-0.53%)
Dec 31, 2013 22.49 22.49 22.49 0 +0.06(+0.27%)
Dec 30, 2013 22.43 22.43 22.43 0 +0.01(+0.04%)
Dec 27, 2013 22.42 22.42 22.42 0 +0.05(+0.22%)
Dec 26, 2013 22.37 22.37 22.37 0 +0.03(+0.13%)
Dec 24, 2013 22.34 22.34 22.34 0 +0.05(+0.22%)
Dec 23, 2013 22.29 22.29 22.29 0 +0.03(+0.13%)
Dec 20, 2013 22.26 22.26 22.26 0 +0.21(+0.95%)
Dec 19, 2013 22.05 22.05 22.05 0 -0.02(-0.09%)
Dec 18, 2013 22.07 22.07 22.07 0 +0.20(+0.91%)
Dec 17, 2013 21.87 21.87 21.87 0 -1.46(-6.26%)
Dec 16, 2013 23.33 23.33 23.33 0 +0.15(+0.65%)
Dec 13, 2013 23.18 23.18 23.18 0 -0.05(-0.22%)
Dec 12, 2013 23.23 23.23 23.23 0 -0.04(-0.17%)
Dec 11, 2013 23.27 23.27 23.27 0 -0.21(-0.89%)
Dec 10, 2013 23.48 23.48 23.48 0 -0.06(-0.25%)
Dec 09, 2013 23.54 23.54 23.54 0 +0.05(+0.21%)
Dec 06, 2013 23.49 23.49 23.49 0 +0.17(+0.73%)
Dec 05, 2013 23.32 23.32 23.32 0 -0.01(-0.04%)
Dec 04, 2013 23.33 23.33 23.33 0 +0.00(+0.00%)
Dec 03, 2013 23.33 23.33 23.33 0 -0.06(-0.26%)
Dec 02, 2013 23.39 23.39 23.39 0 -0.08(-0.34%)
Nov 29, 2013 23.47 23.47 23.47 0 +0.01(+0.04%)
Nov 27, 2013 23.46 23.46 23.46 0 +0.08(+0.34%)
Nov 26, 2013 23.38 23.38 23.38 0 +0.00(+0.00%)
Nov 25, 2013 23.38 23.38 23.38 0 -0.01(-0.04%)
Nov 22, 2013 23.39 23.39 23.39 0 +0.12(+0.52%)
Nov 21, 2013 23.27 23.27 23.27 0 +0.13(+0.56%)
Nov 20, 2013 23.14 23.14 23.14 0 +0.00(+0.00%)
Nov 19, 2013 23.14 23.14 23.14 0 -0.03(-0.13%)
Nov 18, 2013 23.17 23.17 23.17 0 -0.12(-0.52%)
Nov 15, 2013 23.29 23.29 23.29 0 +0.09(+0.39%)
Nov 14, 2013 23.20 23.20 23.20 0 +0.03(+0.13%)
Nov 13, 2013 23.17 23.17 23.17 0 +0.09(+0.39%)
Nov 11, 2013 23.08 23.08 23.08 0 +0.06(+0.26%)
Nov 08, 2013 23.02 23.02 23.02 0 +0.19(+0.83%)
Nov 07, 2013 22.83 22.83 22.83 0 -0.16(-0.70%)
Nov 06, 2013 22.99 22.99 22.99 0 +0.05(+0.22%)
Nov 05, 2013 22.94 22.94 22.94 0 -0.03(-0.13%)
Nov 04, 2013 22.97 22.97 22.97 0 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.