Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.81 22.81 22.81 0 -0.02(-0.09%)
Jan 30, 2018 22.83 22.83 22.83 0 -0.22(-0.95%)
Jan 29, 2018 23.05 23.05 23.05 0 -0.16(-0.69%)
Jan 26, 2018 23.21 23.21 23.21 0 +0.01(+0.04%)
Jan 25, 2018 23.20 23.20 23.20 0 -0.16(-0.68%)
Jan 24, 2018 23.36 23.36 23.36 0 -0.20(-0.85%)
Jan 23, 2018 23.56 23.56 23.56 0 +0.05(+0.21%)
Jan 22, 2018 23.51 23.51 23.51 0 +0.10(+0.43%)
Jan 19, 2018 23.41 23.41 23.41 0 +0.12(+0.52%)
Jan 18, 2018 23.29 23.29 23.29 0 -0.05(-0.21%)
Jan 17, 2018 23.34 23.34 23.34 0 +0.06(+0.26%)
Jan 16, 2018 23.28 23.28 23.28 0 -0.14(-0.60%)
Jan 12, 2018 23.42 23.42 23.42 0 +0.11(+0.47%)
Jan 11, 2018 23.31 23.31 23.31 0 +0.32(+1.39%)
Jan 10, 2018 22.99 22.99 22.99 0 +0.03(+0.13%)
Jan 09, 2018 22.89 22.89 22.96 0 +0.07(+0.31%)
Jan 08, 2018 22.89 22.89 22.89 0 -0.02(-0.09%)
Jan 05, 2018 22.91 22.91 22.91 0 +0.15(+0.66%)
Jan 04, 2018 22.76 22.76 22.76 0 +0.08(+0.35%)
Jan 03, 2018 22.68 22.68 22.68 0 +0.07(+0.31%)
Jan 02, 2018 22.61 22.61 22.61 0 +0.21(+0.94%)
Dec 29, 2017 22.40 22.40 22.40 0 -0.12(-0.53%)
Dec 28, 2017 22.52 22.52 22.52 0 +0.06(+0.27%)
Dec 27, 2017 22.46 22.46 22.46 0 -0.03(-0.13%)
Dec 26, 2017 22.49 22.49 22.49 0 +0.01(+0.04%)
Dec 22, 2017 22.48 22.48 22.48 0 +0.04(+0.18%)
Dec 21, 2017 22.44 22.44 22.44 0 +0.14(+0.63%)
Dec 20, 2017 22.30 22.30 22.30 0 +0.04(+0.18%)
Dec 19, 2017 22.26 22.26 22.26 0 -0.05(-0.22%)
Dec 18, 2017 22.31 22.31 22.31 0 +0.18(+0.81%)
Dec 15, 2017 22.13 22.13 22.13 0 +0.10(+0.45%)
Dec 14, 2017 22.03 22.03 22.03 0 -0.79(-3.46%)
Dec 13, 2017 22.82 22.82 22.82 0 -0.01(-0.04%)
Dec 12, 2017 22.83 22.83 22.83 0 +0.05(+0.22%)
Dec 11, 2017 22.78 22.78 22.78 0 +0.11(+0.49%)
Dec 08, 2017 22.67 22.67 22.67 0 +0.10(+0.44%)
Dec 07, 2017 22.57 22.57 22.57 0 +0.11(+0.49%)
Dec 06, 2017 22.46 22.46 22.46 0 -0.09(-0.40%)
Dec 05, 2017 22.55 22.55 22.55 0 -0.13(-0.57%)
Dec 04, 2017 22.68 22.68 22.68 0 -0.02(-0.09%)
Dec 01, 2017 22.70 22.70 22.70 0 -0.04(-0.18%)
Nov 30, 2017 22.74 22.74 22.74 0 -0.03(-0.13%)
Nov 29, 2017 22.77 22.77 22.77 0 +0.23(+1.02%)
Nov 28, 2017 22.54 22.54 22.54 0 +0.28(+1.26%)
Nov 27, 2017 22.26 22.26 22.26 0 -0.11(-0.49%)
Nov 24, 2017 22.37 22.37 22.37 0 +0.02(+0.09%)
Nov 22, 2017 22.35 22.35 22.35 0 +0.12(+0.54%)
Nov 21, 2017 22.23 22.23 22.23 0 +0.24(+1.09%)
Nov 20, 2017 21.99 21.99 21.99 0 +0.10(+0.46%)
Nov 17, 2017 21.89 21.89 21.89 0 +0.02(+0.09%)
Nov 16, 2017 21.87 21.87 21.87 0 +0.22(+1.02%)
Nov 15, 2017 21.65 21.65 21.65 0 -0.07(-0.32%)
Nov 14, 2017 21.72 21.72 21.72 0 +0.04(+0.18%)
Nov 13, 2017 21.68 21.68 21.68 0 -0.07(-0.32%)
Nov 10, 2017 21.75 21.75 21.75 0 -0.03(-0.14%)
Nov 09, 2017 21.78 21.78 21.78 0 -0.11(-0.50%)
Nov 08, 2017 21.89 21.89 21.89 0 -0.03(-0.14%)
Nov 06, 2017 21.92 21.92 21.92 0 +0.02(+0.09%)
Nov 03, 2017 21.90 21.90 21.90 0 +0.09(+0.41%)
Nov 02, 2017 21.81 21.81 21.81 0 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.