Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 23.47 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | |
Nov 27, 2013 | 23.46 | 23.46 | 23.46 | 0 | +0.08(+0.34%) | |
Nov 26, 2013 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 23.38 | 23.38 | 23.38 | 0 | -0.01(-0.04%) | |
Nov 22, 2013 | 23.39 | 23.39 | 23.39 | 0 | +0.12(+0.52%) | |
Nov 21, 2013 | 23.27 | 23.27 | 23.27 | 0 | +0.13(+0.56%) | |
Nov 20, 2013 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 23.14 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | |
Nov 18, 2013 | 23.17 | 23.17 | 23.17 | 0 | -0.12(-0.52%) | |
Nov 15, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.09(+0.39%) | |
Nov 14, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | |
Nov 13, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.09(+0.39%) | |
Nov 11, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.06(+0.26%) | |
Nov 08, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.19(+0.83%) | |
Nov 07, 2013 | 22.83 | 22.83 | 22.83 | 0 | -0.16(-0.70%) | |
Nov 06, 2013 | 22.99 | 22.99 | 22.99 | 0 | +0.05(+0.22%) | |
Nov 05, 2013 | 22.94 | 22.94 | 22.94 | 0 | -0.03(-0.13%) | |
Nov 04, 2013 | 22.97 | 22.97 | 22.97 | 0 | +0.11(+0.48%) | |
Nov 01, 2013 | 22.86 | 22.86 | 22.86 | 0 | -0.03(-0.13%) | |
Oct 31, 2013 | 22.89 | 22.89 | 22.89 | 0 | -0.04(-0.17%) | |
Oct 30, 2013 | 22.93 | 22.93 | 22.93 | 0 | -0.20(-0.86%) | |
Oct 29, 2013 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) | |
Oct 28, 2013 | 23.06 | 23.06 | 23.06 | 0 | +0.05(+0.22%) | |
Oct 25, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.44%) | |
Oct 24, 2013 | 22.91 | 22.91 | 22.91 | 0 | +0.19(+0.84%) | |
Oct 23, 2013 | 22.72 | 22.72 | 22.72 | 0 | -0.12(-0.53%) | |
Oct 22, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.09(+0.40%) | |
Oct 21, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.09(+0.40%) | |
Oct 17, 2013 | 22.66 | 22.66 | 22.66 | 0 | +0.06(+0.27%) | |
Oct 16, 2013 | 22.60 | 22.60 | 22.60 | 0 | +0.22(+0.98%) | |
Oct 15, 2013 | 22.38 | 22.38 | 22.38 | 0 | -0.11(-0.49%) | |
Oct 14, 2013 | 22.49 | 22.49 | 22.49 | 0 | +0.09(+0.40%) | |
Oct 11, 2013 | 22.40 | 22.40 | 22.40 | 0 | +0.14(+0.63%) | |
Oct 10, 2013 | 22.26 | 22.26 | 22.26 | 0 | +0.29(+1.32%) | |
Oct 09, 2013 | 21.97 | 21.97 | 21.97 | 0 | -0.05(-0.23%) | |
Oct 08, 2013 | 22.02 | 22.02 | 22.02 | 0 | -0.21(-0.94%) | |
Oct 07, 2013 | 22.23 | 22.23 | 22.23 | 0 | -0.14(-0.63%) | |
Oct 04, 2013 | 22.37 | 22.37 | 22.37 | 0 | +0.09(+0.40%) | |
Oct 03, 2013 | 22.28 | 22.28 | 22.28 | 0 | -0.15(-0.67%) | |
Oct 02, 2013 | 22.43 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | |
Oct 01, 2013 | 22.46 | 22.46 | 22.46 | 0 | +0.14(+0.63%) | |
Sep 30, 2013 | 22.32 | 22.32 | 22.32 | 0 | -0.06(-0.27%) | |
Sep 27, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.05(-0.22%) |
Sep 26, 2013 | 22.43 | 22.43 | 22.43 | 0 | +0.01(+0.04%) | |
Sep 25, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 22.42 | 22.42 | 22.42 | 0 | -0.04(-0.18%) | |
Sep 20, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.12(-0.53%) | |
Sep 19, 2013 | 22.58 | 22.58 | 22.58 | 0 | -0.07(-0.31%) | |
Sep 18, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.12(+0.53%) | |
Sep 17, 2013 | 22.53 | 22.53 | 22.53 | 0 | +0.11(+0.49%) | |
Sep 16, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.04(+0.18%) | |
Sep 13, 2013 | 22.38 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | |
Sep 12, 2013 | 22.37 | 22.37 | 22.37 | 0 | -0.09(-0.40%) | |
Sep 11, 2013 | 22.46 | 22.46 | 22.46 | 0 | +0.09(+0.40%) | |
Sep 10, 2013 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.68%) | |
Sep 09, 2013 | 22.22 | 22.22 | 22.22 | 0 | +0.14(+0.63%) | |
Sep 06, 2013 | 22.08 | 22.08 | 22.08 | 0 | +0.02(+0.09%) | |
Sep 05, 2013 | 22.06 | 22.06 | 22.06 | 0 | +0.04(+0.18%) | |
Sep 04, 2013 | 22.02 | 22.02 | 22.02 | 0 | +0.13(+0.59%) |