Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.90 21.90 0 +0.06(+0.27%)
Dec 30, 2019 21.84 21.84 0 -0.10(-0.46%)
Dec 27, 2019 21.94 21.94 0 -0.02(-0.09%)
Dec 26, 2019 21.96 21.96 0 +0.06(+0.27%)
Dec 24, 2019 21.90 21.90 0 +0.01(+0.05%)
Dec 23, 2019 21.89 21.89 0 -0.05(-0.23%)
Dec 20, 2019 21.94 21.94 0 +0.00(+0.00%)
Dec 19, 2019 21.94 21.94 0 +0.11(+0.50%)
Dec 18, 2019 21.83 21.83 0 +0.00(+0.00%)
Dec 17, 2019 21.83 21.83 0 +0.05(+0.23%)
Dec 16, 2019 21.78 21.78 0 +0.14(+0.65%)
Dec 13, 2019 21.64 21.64 0 -0.07(-0.32%)
Dec 12, 2019 21.71 21.71 0 -0.85(-3.77%)
Dec 11, 2019 22.56 22.56 0 +0.05(+0.22%)
Dec 10, 2019 22.51 22.51 0 -0.07(-0.31%)
Dec 09, 2019 22.58 22.58 0 -0.13(-0.57%)
Dec 06, 2019 22.71 22.71 0 +0.16(+0.71%)
Dec 05, 2019 22.55 22.55 0 -0.01(-0.04%)
Dec 04, 2019 22.56 22.56 0 +0.18(+0.80%)
Dec 03, 2019 22.38 22.38 0 -0.17(-0.75%)
Dec 02, 2019 22.55 22.55 0 -0.17(-0.75%)
Nov 29, 2019 22.72 22.72 0 -0.08(-0.35%)
Nov 27, 2019 22.80 22.80 0 +0.14(+0.62%)
Nov 26, 2019 22.66 22.66 0 -0.11(-0.48%)
Nov 25, 2019 22.77 22.77 0 +0.25(+1.11%)
Nov 22, 2019 22.52 22.52 0 +0.13(+0.58%)
Nov 21, 2019 22.39 22.39 0 -0.20(-0.89%)
Nov 19, 2019 22.59 22.59 0 +0.01(+0.04%)
Nov 18, 2019 22.58 22.58 0 +0.01(+0.04%)
Nov 15, 2019 22.57 22.57 0 +0.20(+0.89%)
Nov 14, 2019 22.37 22.37 0 +0.02(+0.09%)
Nov 13, 2019 22.35 22.35 0 -0.06(-0.27%)
Nov 12, 2019 22.41 22.41 0 +0.03(+0.13%)
Nov 11, 2019 22.38 22.38 0 -0.04(-0.18%)
Nov 08, 2019 22.42 22.42 0 +0.08(+0.36%)
Nov 07, 2019 22.34 22.34 0 +0.10(+0.45%)
Nov 06, 2019 22.24 22.24 0 -0.16(-0.71%)
Nov 05, 2019 22.40 22.40 0 +0.01(+0.04%)
Nov 04, 2019 22.39 22.39 0 +0.23(+1.04%)
Nov 01, 2019 22.16 22.16 0 +0.30(+1.37%)
Oct 31, 2019 21.86 21.86 0 -0.02(-0.09%)
Oct 30, 2019 21.88 21.88 0 -0.05(-0.23%)
Oct 29, 2019 21.93 21.93 0 -0.02(-0.09%)
Oct 28, 2019 21.95 21.95 0 +0.14(+0.64%)
Oct 25, 2019 21.81 21.81 0 +0.09(+0.41%)
Oct 24, 2019 21.72 21.72 0 -0.17(-0.78%)
Oct 23, 2019 21.89 21.89 0 +0.02(+0.09%)
Oct 22, 2019 21.87 21.87 0 -0.03(-0.14%)
Oct 21, 2019 21.90 21.90 0 +0.07(+0.32%)
Oct 18, 2019 21.83 21.83 0 +0.04(+0.18%)
Oct 17, 2019 21.79 21.79 0 +0.21(+0.97%)
Oct 16, 2019 21.58 21.58 0 +0.13(+0.61%)
Oct 15, 2019 21.45 21.45 0 +0.28(+1.32%)
Oct 14, 2019 21.17 21.17 0 -0.06(-0.28%)
Oct 12, 2019 21.23 21.23 0 +0.00(+0.00%)
Oct 11, 2019 21.23 21.23 0 +0.28(+1.34%)
Oct 10, 2019 20.95 20.95 0 +0.12(+0.58%)
Oct 09, 2019 20.83 20.83 0 +0.12(+0.58%)
Oct 08, 2019 20.71 20.71 0 -0.31(-1.47%)
Oct 07, 2019 21.02 21.02 0 -0.05(-0.24%)
Oct 05, 2019 21.07 21.07 0 +0.00(+0.00%)
Oct 04, 2019 21.07 21.07 0 +0.17(+0.81%)
Oct 03, 2019 20.90 20.90 0 +0.14(+0.67%)
Oct 02, 2019 20.76 20.76 0 -0.24(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.