Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.46 18.46 18.46 18.46 0 -0.07(-0.38%)
Apr 27, 2012 18.53 18.53 18.53 18.53 0 +0.05(+0.27%)
Apr 26, 2012 18.48 18.48 18.48 18.48 0 +0.14(+0.76%)
Apr 25, 2012 18.34 18.34 18.34 18.34 0 +0.12(+0.66%)
Apr 24, 2012 18.22 18.22 18.22 18.22 0 +0.10(+0.55%)
Apr 23, 2012 18.12 18.12 18.12 18.12 0 -0.16(-0.88%)
Apr 20, 2012 18.28 18.28 18.28 18.28 0 +0.01(+0.05%)
Apr 19, 2012 18.27 18.27 18.27 18.27 0 -0.05(-0.27%)
Apr 18, 2012 18.32 18.32 18.32 18.32 0 -0.15(-0.81%)
Apr 17, 2012 18.47 18.47 18.47 18.47 0 +0.21(+1.15%)
Apr 16, 2012 18.26 18.26 18.26 18.26 0 +0.03(+0.16%)
Apr 14, 2012 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Apr 13, 2012 18.23 18.23 18.23 18.23 0 -0.22(-1.19%)
Apr 12, 2012 18.45 18.45 18.45 18.45 0 +0.17(+0.93%)
Apr 11, 2012 18.28 18.28 18.28 18.28 0 +0.14(+0.77%)
Apr 10, 2012 18.14 18.14 18.14 18.14 0 -0.28(-1.52%)
Apr 09, 2012 18.42 18.42 18.42 18.42 0 -0.19(-1.02%)
Apr 05, 2012 18.61 18.61 18.61 18.61 0 -0.01(-0.05%)
Apr 04, 2012 18.62 18.62 18.62 18.62 0 -0.21(-1.12%)
Apr 03, 2012 18.83 18.83 18.83 18.83 0 -0.06(-0.32%)
Apr 02, 2012 18.89 18.89 18.89 18.89 0 +0.11(+0.59%)
Mar 30, 2012 18.78 18.78 18.78 18.78 0 +0.01(+0.05%)
Mar 29, 2012 18.77 18.77 18.77 18.77 0 -0.02(-0.11%)
Mar 28, 2012 18.79 18.79 18.79 18.79 0 -0.01(-0.05%)
Mar 27, 2012 18.80 18.80 18.80 18.80 0 -0.04(-0.21%)
Mar 26, 2012 18.84 18.84 18.84 18.84 0 +0.21(+1.13%)
Mar 23, 2012 18.63 18.63 18.63 18.63 0 +0.05(+0.27%)
Mar 22, 2012 18.58 18.58 18.58 18.58 0 -0.14(-0.75%)
Mar 21, 2012 18.72 18.72 18.72 18.72 0 -0.12(-0.64%)
Mar 20, 2012 18.84 18.84 18.84 18.84 0 -0.12(-0.63%)
Mar 19, 2012 18.96 18.96 18.96 18.96 0 +0.10(+0.53%)
Mar 16, 2012 18.86 18.86 18.86 18.86 0 -0.01(-0.05%)
Mar 15, 2012 18.87 18.87 18.87 18.87 0 +0.16(+0.86%)
Mar 14, 2012 18.71 18.71 18.71 18.71 0 -0.06(-0.32%)
Mar 13, 2012 18.77 18.77 18.77 18.77 0 +0.31(+1.68%)
Mar 12, 2012 18.46 18.46 18.46 18.46 0 -0.03(-0.16%)
Mar 09, 2012 18.49 18.49 18.49 18.49 0 +0.10(+0.54%)
Mar 08, 2012 18.39 18.39 18.39 18.39 0 +0.13(+0.71%)
Mar 07, 2012 18.26 18.26 18.26 18.26 0 +0.11(+0.61%)
Mar 06, 2012 18.15 18.15 18.15 18.15 0 -0.25(-1.36%)
Mar 05, 2012 18.40 18.40 18.40 18.40 0 -0.07(-0.38%)
Mar 02, 2012 18.47 18.47 18.47 18.47 0 -0.08(-0.43%)
Mar 01, 2012 18.55 18.55 18.55 18.55 0 +0.09(+0.49%)
Feb 29, 2012 18.46 18.46 18.46 18.46 0 -0.10(-0.54%)
Feb 28, 2012 18.56 18.56 18.56 18.56 0 +0.11(+0.60%)
Feb 27, 2012 18.45 18.45 18.45 18.45 0 +0.03(+0.16%)
Feb 24, 2012 18.42 18.42 18.42 18.42 0 -0.02(-0.11%)
Feb 23, 2012 18.44 18.44 18.44 18.44 0 +0.13(+0.71%)
Feb 22, 2012 18.31 18.31 18.31 18.31 0 -0.10(-0.54%)
Feb 21, 2012 18.41 18.41 18.41 18.41 0 -0.02(-0.11%)
Feb 17, 2012 18.43 18.43 18.43 18.43 0 +0.01(+0.05%)
Feb 16, 2012 18.42 18.42 18.42 18.42 0 +0.20(+1.10%)
Feb 15, 2012 18.22 18.22 18.22 18.22 0 +0.08(+0.44%)
Feb 14, 2012 18.14 18.14 18.14 18.14 0 -0.04(-0.22%)
Feb 13, 2012 18.18 18.18 18.05 18.18 0 +0.13(+0.72%)
Feb 10, 2012 18.05 18.05 18.05 18.05 0 -0.17(-0.93%)
Feb 09, 2012 18.22 18.22 18.22 18.22 0 -0.15(-0.82%)
Feb 08, 2012 18.37 18.37 18.37 18.37 0 +0.06(+0.33%)
Feb 07, 2012 18.31 18.31 18.31 18.31 0 +0.06(+0.33%)
Feb 06, 2012 18.25 18.25 18.25 18.25 0 -0.03(-0.16%)
Feb 03, 2012 18.28 18.28 18.28 18.28 0 +0.27(+1.50%)
Feb 02, 2012 18.01 18.01 18.01 18.01 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.