Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.11 18.11 18.11 18.11 0 -0.02(-0.11%)
Nov 29, 2012 18.13 18.13 18.13 18.13 0 +0.05(+0.28%)
Nov 28, 2012 18.08 18.08 18.08 18.08 0 +0.11(+0.61%)
Nov 27, 2012 17.97 17.97 17.97 17.97 0 -0.06(-0.33%)
Nov 26, 2012 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Nov 23, 2012 18.03 18.03 18.03 18.03 0 +0.21(+1.18%)
Nov 21, 2012 17.82 17.82 17.82 17.82 0 +0.11(+0.62%)
Nov 20, 2012 17.71 17.71 17.71 17.71 0 +0.02(+0.11%)
Nov 19, 2012 17.69 17.69 17.69 17.69 0 +0.25(+1.43%)
Nov 16, 2012 17.44 17.44 17.44 17.44 0 +0.03(+0.17%)
Nov 15, 2012 17.41 17.41 17.41 17.41 0 -0.02(-0.11%)
Nov 14, 2012 17.43 17.43 17.43 17.43 0 -0.20(-1.13%)
Nov 13, 2012 17.63 17.63 17.63 17.63 0 -0.11(-0.62%)
Nov 09, 2012 17.74 17.74 17.74 17.74 0 +0.05(+0.28%)
Nov 08, 2012 17.69 17.69 17.69 17.69 0 -0.19(-1.06%)
Nov 07, 2012 17.88 17.88 17.88 17.88 0 -0.36(-1.97%)
Nov 06, 2012 18.24 18.24 18.24 18.24 0 +0.12(+0.66%)
Nov 05, 2012 18.12 18.12 18.04 18.12 0 +0.08(+0.44%)
Nov 02, 2012 18.04 18.04 18.04 18.04 0 -0.16(-0.88%)
Nov 01, 2012 18.20 18.20 17.96 18.20 0 +0.24(+1.34%)
Oct 31, 2012 17.96 17.96 17.90 17.96 0 +0.06(+0.34%)
Oct 26, 2012 17.90 17.90 17.90 0 -0.03(-0.17%)
Oct 25, 2012 17.93 17.93 17.93 17.93 0 +0.08(+0.45%)
Oct 24, 2012 17.85 17.85 17.85 17.85 0 -0.10(-0.56%)
Oct 23, 2012 17.95 17.95 17.95 17.95 0 -0.18(-0.99%)
Oct 19, 2012 18.13 18.13 18.13 18.13 0 -0.28(-1.52%)
Oct 18, 2012 18.41 18.41 18.40 18.41 0 +0.01(+0.05%)
Oct 17, 2012 18.40 18.40 18.40 18.40 0 +0.09(+0.49%)
Oct 16, 2012 18.31 18.31 18.31 18.31 0 +0.13(+0.72%)
Oct 15, 2012 18.18 18.18 18.18 18.18 0 +0.09(+0.50%)
Oct 12, 2012 18.09 18.09 18.09 18.09 0 -0.05(-0.28%)
Oct 11, 2012 18.14 18.14 18.14 18.14 0 +0.06(+0.33%)
Oct 10, 2012 18.08 18.08 18.08 18.08 0 -0.06(-0.33%)
Oct 09, 2012 18.14 18.14 18.14 18.14 0 -0.15(-0.82%)
Oct 08, 2012 18.29 18.29 18.29 18.29 0 -0.06(-0.33%)
Oct 05, 2012 18.35 18.35 18.35 18.35 0 +0.01(+0.05%)
Oct 04, 2012 18.34 18.34 18.34 18.34 0 +0.12(+0.66%)
Oct 03, 2012 18.22 18.22 18.22 18.22 0 +0.04(+0.22%)
Oct 02, 2012 18.18 18.18 18.18 18.18 0 +0.04(+0.22%)
Oct 01, 2012 18.15 18.14 18.14 18.14 0 -0.01(-0.06%)
Sep 28, 2012 18.15 18.15 18.15 18.15 0 -0.07(-0.38%)
Sep 27, 2012 18.22 18.22 18.22 18.22 0 +0.15(+0.83%)
Sep 26, 2012 18.07 18.07 18.07 18.07 0 -0.06(-0.33%)
Sep 25, 2012 18.13 18.13 18.13 18.13 0 -0.19(-1.04%)
Sep 24, 2012 18.32 18.32 18.32 18.32 0 -0.07(-0.38%)
Sep 21, 2012 18.39 18.39 18.39 18.39 0 -0.03(-0.16%)
Sep 20, 2012 18.42 18.42 18.42 18.42 0 -0.05(-0.27%)
Sep 19, 2012 18.47 18.47 18.47 18.47 0 +0.02(+0.11%)
Sep 18, 2012 18.45 18.45 18.45 18.45 0 -0.01(-0.05%)
Sep 17, 2012 18.46 18.46 18.46 18.46 0 -0.09(-0.49%)
Sep 14, 2012 18.55 18.55 18.55 18.55 0 +0.08(+0.43%)
Sep 13, 2012 18.47 18.47 18.47 18.47 0 +0.18(+0.98%)
Sep 12, 2012 18.29 18.29 18.29 18.29 0 +0.09(+0.49%)
Sep 11, 2012 18.20 18.20 18.20 18.20 0 +0.06(+0.33%)
Sep 10, 2012 18.14 18.14 18.14 18.14 0 -0.08(-0.44%)
Sep 07, 2012 18.22 18.22 18.22 18.22 0 +0.14(+0.77%)
Sep 06, 2012 18.08 18.08 18.08 18.08 0 +0.33(+1.86%)
Sep 05, 2012 17.75 17.75 17.75 17.75 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.