Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.54 19.54 19.54 19.54 0 +0.03(+0.15%)
Jan 30, 2013 19.51 19.51 19.51 19.51 0 -0.02(-0.10%)
Jan 29, 2013 19.53 19.53 19.53 19.53 0 +0.05(+0.26%)
Jan 28, 2013 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
Jan 25, 2013 19.48 19.48 19.48 19.48 0 +0.12(+0.62%)
Jan 24, 2013 19.36 19.36 19.36 19.36 0 +0.05(+0.26%)
Jan 23, 2013 19.31 19.31 19.31 19.31 0 +0.03(+0.16%)
Jan 22, 2013 19.28 19.28 19.28 19.28 0 +0.13(+0.68%)
Jan 18, 2013 19.15 19.15 19.15 19.15 0 +0.06(+0.31%)
Jan 17, 2013 19.09 19.09 18.95 19.09 0 +0.14(+0.74%)
Jan 15, 2013 18.95 18.95 18.95 18.95 0 +0.05(+0.26%)
Jan 14, 2013 18.90 18.90 18.90 18.90 0 -0.01(-0.05%)
Jan 11, 2013 18.91 18.91 18.91 18.91 0 +0.03(+0.16%)
Jan 10, 2013 18.88 18.88 18.88 18.88 0 +0.08(+0.43%)
Jan 09, 2013 18.80 18.80 18.80 18.80 0 +0.07(+0.37%)
Jan 08, 2013 18.73 18.73 18.73 18.73 0 -0.03(-0.16%)
Jan 07, 2013 18.76 18.76 18.76 18.76 0 -0.05(-0.27%)
Jan 04, 2013 18.81 18.81 18.81 18.81 0 +0.12(+0.64%)
Jan 03, 2013 18.69 18.69 18.69 18.69 0 +0.05(+0.27%)
Jan 02, 2013 18.64 18.64 18.64 18.64 0 +0.64(+3.56%)
Dec 28, 2012 18.00 18.00 18.00 18.00 0 -0.33(-1.80%)
Dec 27, 2012 18.33 18.34 18.33 18.33 0 -0.01(-0.05%)
Dec 26, 2012 18.34 18.34 18.34 18.34 0 -0.07(-0.38%)
Dec 24, 2012 18.41 18.41 18.41 18.41 0 -0.09(-0.49%)
Dec 21, 2012 18.50 18.50 18.50 18.50 0 -0.12(-0.64%)
Dec 20, 2012 18.62 18.62 18.62 18.62 0 +0.06(+0.32%)
Dec 19, 2012 18.56 18.56 18.56 18.56 0 -0.01(-0.05%)
Dec 18, 2012 18.57 18.57 18.57 18.57 0 +0.23(+1.25%)
Dec 17, 2012 18.34 18.34 18.34 18.34 0 +0.14(+0.77%)
Dec 14, 2012 18.20 18.20 18.20 18.20 0 -0.05(-0.27%)
Dec 13, 2012 18.25 18.25 18.25 18.25 0 -0.03(-0.16%)
Dec 12, 2012 18.28 18.28 18.28 18.28 0 -0.08(-0.44%)
Dec 11, 2012 18.36 18.36 18.36 18.36 0 +0.12(+0.66%)
Dec 10, 2012 18.24 18.24 18.24 18.24 0 +0.04(+0.22%)
Dec 07, 2012 18.20 18.20 18.20 18.20 0 +0.03(+0.17%)
Dec 06, 2012 18.17 18.17 18.17 18.17 0 +0.07(+0.39%)
Dec 05, 2012 18.10 18.10 18.10 18.10 0 +0.05(+0.28%)
Dec 04, 2012 18.05 18.05 18.05 18.05 0 -0.06(-0.33%)
Dec 01, 2012 18.11 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 30, 2012 18.11 18.11 18.11 18.11 0 -0.02(-0.11%)
Nov 29, 2012 18.13 18.13 18.13 18.13 0 +0.05(+0.28%)
Nov 28, 2012 18.08 18.08 18.08 18.08 0 +0.11(+0.61%)
Nov 27, 2012 17.97 17.97 17.97 17.97 0 -0.06(-0.33%)
Nov 26, 2012 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Nov 23, 2012 18.03 18.03 18.03 18.03 0 +0.21(+1.18%)
Nov 21, 2012 17.82 17.82 17.82 17.82 0 +0.11(+0.62%)
Nov 20, 2012 17.71 17.71 17.71 17.71 0 +0.02(+0.11%)
Nov 19, 2012 17.69 17.69 17.69 17.69 0 +0.25(+1.43%)
Nov 16, 2012 17.44 17.44 17.44 17.44 0 +0.03(+0.17%)
Nov 15, 2012 17.41 17.41 17.41 17.41 0 -0.02(-0.11%)
Nov 14, 2012 17.43 17.43 17.43 17.43 0 -0.20(-1.13%)
Nov 13, 2012 17.63 17.63 17.63 17.63 0 -0.11(-0.62%)
Nov 09, 2012 17.74 17.74 17.74 17.74 0 +0.05(+0.28%)
Nov 08, 2012 17.69 17.69 17.69 17.69 0 -0.19(-1.06%)
Nov 07, 2012 17.88 17.88 17.88 17.88 0 -0.36(-1.97%)
Nov 06, 2012 18.24 18.24 18.24 18.24 0 +0.12(+0.66%)
Nov 05, 2012 18.12 18.12 18.04 18.12 0 +0.08(+0.44%)
Nov 02, 2012 18.04 18.04 18.04 18.04 0 -0.16(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.