Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.35 20.35 20.35 0 -0.05(-0.25%)
Nov 29, 2016 20.40 20.40 20.40 0 -0.07(-0.34%)
Nov 28, 2016 20.47 20.47 20.47 0 -0.14(-0.68%)
Nov 25, 2016 20.61 20.61 20.61 0 +0.12(+0.59%)
Nov 23, 2016 20.49 20.49 20.49 0 +0.06(+0.29%)
Nov 22, 2016 20.43 20.43 20.43 0 +0.05(+0.25%)
Nov 21, 2016 20.38 20.38 20.38 0 +0.03(+0.15%)
Nov 18, 2016 20.35 20.35 20.35 0 +0.05(+0.25%)
Nov 17, 2016 20.30 20.30 20.30 0 +0.06(+0.30%)
Nov 16, 2016 20.24 20.24 20.24 0 +0.04(+0.20%)
Nov 15, 2016 20.20 20.20 20.20 0 +0.17(+0.85%)
Nov 14, 2016 20.03 20.03 20.03 0 +0.08(+0.40%)
Nov 11, 2016 19.95 19.95 19.95 0 +0.11(+0.55%)
Nov 10, 2016 19.84 19.84 19.84 0 +0.14(+0.71%)
Nov 09, 2016 19.70 19.70 19.70 0 +0.25(+1.29%)
Nov 08, 2016 19.45 19.45 19.45 0 -0.34(-1.72%)
Nov 07, 2016 19.79 19.79 19.79 0 +0.35(+1.80%)
Nov 04, 2016 19.44 19.44 19.44 0 -0.08(-0.41%)
Nov 03, 2016 19.52 19.52 19.52 0 +0.00(+0.00%)
Nov 02, 2016 19.52 19.52 19.52 0 -0.19(-0.96%)
Nov 01, 2016 19.71 19.71 19.71 0 +0.01(+0.05%)
Oct 31, 2016 19.70 19.70 19.70 0 -0.08(-0.40%)
Oct 28, 2016 19.78 19.78 19.78 0 -0.05(-0.25%)
Oct 27, 2016 19.83 19.83 19.83 0 -0.16(-0.80%)
Oct 26, 2016 19.99 19.99 19.99 0 +0.09(+0.45%)
Oct 25, 2016 19.90 19.90 19.90 0 -0.09(-0.45%)
Oct 24, 2016 19.99 19.99 19.99 0 +0.13(+0.65%)
Oct 21, 2016 19.86 19.86 19.86 0 +0.04(+0.20%)
Oct 20, 2016 19.82 19.82 19.82 0 +0.05(+0.25%)
Oct 19, 2016 19.77 19.77 19.77 0 +0.11(+0.56%)
Oct 18, 2016 19.66 19.66 19.66 0 +0.16(+0.82%)
Oct 17, 2016 19.50 19.50 19.50 0 -0.09(-0.46%)
Oct 14, 2016 19.59 19.59 19.59 0 -0.01(-0.05%)
Oct 13, 2016 19.60 19.60 19.60 0 -0.06(-0.31%)
Oct 12, 2016 19.66 19.66 19.66 0 -0.07(-0.35%)
Oct 11, 2016 19.73 19.73 19.73 0 -0.31(-1.55%)
Oct 10, 2016 20.04 20.04 20.04 0 +0.13(+0.65%)
Oct 07, 2016 19.91 19.91 19.91 0 -0.18(-0.90%)
Oct 06, 2016 20.09 20.09 20.09 0 -0.07(-0.35%)
Oct 05, 2016 20.16 20.16 20.16 0 +0.21(+1.05%)
Oct 04, 2016 19.95 19.95 19.95 0 +0.16(+0.81%)
Oct 03, 2016 19.79 19.79 19.79 19.79 0 +0.12(+0.61%)
Sep 30, 2016 19.67 19.67 19.67 19.67 0 -0.15(-0.76%)
Sep 29, 2016 19.82 19.82 19.82 19.82 0 +0.10(+0.51%)
Sep 28, 2016 19.72 19.72 19.72 19.72 0 +0.11(+0.56%)
Sep 27, 2016 19.61 19.61 19.61 19.61 0 +0.00(+0.00%)
Sep 26, 2016 19.61 19.61 19.61 0 -0.25(-1.26%)
Sep 23, 2016 19.86 19.86 19.86 0 -0.06(-0.30%)
Sep 22, 2016 19.92 19.92 19.92 0 +0.17(+0.86%)
Sep 21, 2016 19.75 19.75 19.75 0 +0.13(+0.66%)
Sep 20, 2016 19.62 19.62 19.62 0 -0.10(-0.51%)
Sep 19, 2016 19.72 19.72 19.72 0 +0.15(+0.77%)
Sep 16, 2016 19.57 19.57 19.57 0 -0.02(-0.10%)
Sep 15, 2016 19.59 19.59 19.59 0 +0.22(+1.14%)
Sep 14, 2016 19.37 19.37 19.37 0 -0.03(-0.15%)
Sep 13, 2016 19.40 19.40 19.40 0 -0.38(-1.92%)
Sep 12, 2016 19.78 19.78 19.78 0 +0.22(+1.12%)
Sep 09, 2016 19.56 19.56 19.56 0 -0.41(-2.05%)
Sep 08, 2016 19.97 19.97 19.97 0 -0.02(-0.10%)
Sep 07, 2016 19.99 19.99 19.99 0 +0.14(+0.71%)
Sep 06, 2016 19.85 19.85 19.85 0 +0.01(+0.05%)
Sep 02, 2016 19.84 19.84 19.84 0 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.