Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.02 21.02 21.02 0 +0.01(+0.05%)
Jan 30, 2017 21.01 21.01 21.01 0 -0.11(-0.52%)
Jan 27, 2017 21.12 21.12 21.12 0 -0.03(-0.14%)
Jan 26, 2017 21.15 21.15 21.15 0 +0.00(+0.00%)
Jan 25, 2017 21.15 21.15 21.15 0 +0.09(+0.43%)
Jan 24, 2017 21.06 21.06 21.06 0 +0.19(+0.91%)
Jan 23, 2017 20.87 20.87 20.87 0 -0.05(-0.24%)
Jan 20, 2017 20.92 20.92 20.92 0 +0.10(+0.48%)
Jan 19, 2017 20.82 20.82 20.82 0 -0.16(-0.76%)
Jan 18, 2017 20.98 20.98 20.98 0 -0.04(-0.19%)
Jan 17, 2017 21.02 21.02 21.02 0 -0.13(-0.61%)
Jan 13, 2017 21.15 21.15 21.15 0 +0.05(+0.24%)
Jan 12, 2017 21.10 21.10 21.10 0 -0.14(-0.66%)
Jan 11, 2017 21.24 21.24 21.24 0 +0.10(+0.47%)
Jan 10, 2017 21.14 21.14 21.14 0 +0.16(+0.76%)
Jan 09, 2017 20.98 20.98 20.98 0 -0.07(-0.33%)
Jan 06, 2017 21.05 21.05 21.05 0 +0.04(+0.19%)
Jan 05, 2017 21.01 21.01 21.01 0 -0.10(-0.47%)
Jan 04, 2017 21.11 21.11 21.11 0 +0.28(+1.34%)
Jan 03, 2017 20.83 20.83 20.83 0 +0.26(+1.26%)
Dec 30, 2016 20.57 20.57 20.57 0 -0.03(-0.15%)
Dec 29, 2016 20.60 20.60 20.60 0 +0.00(+0.00%)
Dec 28, 2016 20.60 20.60 20.60 0 -0.14(-0.68%)
Dec 27, 2016 20.74 20.74 20.74 0 +0.03(+0.14%)
Dec 23, 2016 20.71 20.71 20.71 0 +0.08(+0.39%)
Dec 22, 2016 20.63 20.63 20.63 0 -0.09(-0.43%)
Dec 21, 2016 20.72 20.72 20.72 0 -0.02(-0.10%)
Dec 20, 2016 20.74 20.74 20.74 0 +0.14(+0.68%)
Dec 19, 2016 20.60 20.60 20.60 0 +0.06(+0.29%)
Dec 16, 2016 20.54 20.54 20.54 0 -0.05(-0.24%)
Dec 15, 2016 20.59 20.59 20.59 0 -0.06(-0.29%)
Dec 14, 2016 20.65 20.65 20.65 0 -0.17(-0.82%)
Dec 13, 2016 20.82 20.82 20.82 0 +0.05(+0.24%)
Dec 12, 2016 20.77 20.77 20.77 0 -0.22(-1.05%)
Dec 09, 2016 20.99 20.99 20.99 0 +0.10(+0.48%)
Dec 08, 2016 20.89 20.89 20.89 0 +0.09(+0.43%)
Dec 07, 2016 20.80 20.80 20.80 0 +0.25(+1.22%)
Dec 06, 2016 20.55 20.55 20.55 0 +0.15(+0.74%)
Dec 05, 2016 20.40 20.40 20.40 0 +0.16(+0.79%)
Dec 02, 2016 20.24 20.24 20.24 0 -0.01(-0.05%)
Dec 01, 2016 20.25 20.25 20.25 0 -0.10(-0.49%)
Nov 30, 2016 20.35 20.35 20.35 0 -0.05(-0.25%)
Nov 29, 2016 20.40 20.40 20.40 0 -0.07(-0.34%)
Nov 28, 2016 20.47 20.47 20.47 0 -0.14(-0.68%)
Nov 25, 2016 20.61 20.61 20.61 0 +0.12(+0.59%)
Nov 23, 2016 20.49 20.49 20.49 0 +0.06(+0.29%)
Nov 22, 2016 20.43 20.43 20.43 0 +0.05(+0.25%)
Nov 21, 2016 20.38 20.38 20.38 0 +0.03(+0.15%)
Nov 18, 2016 20.35 20.35 20.35 0 +0.05(+0.25%)
Nov 17, 2016 20.30 20.30 20.30 0 +0.06(+0.30%)
Nov 16, 2016 20.24 20.24 20.24 0 +0.04(+0.20%)
Nov 15, 2016 20.20 20.20 20.20 0 +0.17(+0.85%)
Nov 14, 2016 20.03 20.03 20.03 0 +0.08(+0.40%)
Nov 11, 2016 19.95 19.95 19.95 0 +0.11(+0.55%)
Nov 10, 2016 19.84 19.84 19.84 0 +0.14(+0.71%)
Nov 09, 2016 19.70 19.70 19.70 0 +0.25(+1.29%)
Nov 08, 2016 19.45 19.45 19.45 0 -0.34(-1.72%)
Nov 07, 2016 19.79 19.79 19.79 0 +0.35(+1.80%)
Nov 04, 2016 19.44 19.44 19.44 0 -0.08(-0.41%)
Nov 03, 2016 19.52 19.52 19.52 0 +0.00(+0.00%)
Nov 02, 2016 19.52 19.52 19.52 0 -0.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.